Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYD are 49.3 and 49.44

Daily Target 149.27
Daily Target 249.33
Daily Target 349.413333333333
Daily Target 449.47
Daily Target 549.55

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 06 June 2025 49.38 (-0.36%) 49.49 49.36 - 49.50 0.9787 times
Thu 05 June 2025 49.56 (-0.12%) 49.72 49.50 - 49.72 1.087 times
Wed 04 June 2025 49.62 (0.3%) 49.63 49.55 - 49.69 0.9511 times
Tue 03 June 2025 49.47 (-0.18%) 49.64 49.35 - 49.64 1.6565 times
Mon 02 June 2025 49.56 (-0.78%) 49.72 49.47 - 49.75 0.9598 times
Fri 30 May 2025 49.95 (0%) 49.99 49.85 - 50.08 0.7302 times
Thu 29 May 2025 49.95 (0.12%) 50.03 49.87 - 50.03 0.6534 times
Wed 28 May 2025 49.89 (-0.06%) 49.88 49.76 - 49.92 0.914 times
Tue 27 May 2025 49.92 (0.52%) 49.75 49.74 - 49.95 1.2216 times
Fri 23 May 2025 49.66 (0.22%) 49.61 49.60 - 49.74 0.8478 times
Thu 22 May 2025 49.55 (0.04%) 49.40 49.38 - 49.63 1.4302 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYD are 49.17 and 49.57

Weekly Target 149.09
Weekly Target 249.24
Weekly Target 349.493333333333
Weekly Target 449.64
Weekly Target 549.89

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 06 June 2025 49.38 (-1.14%) 49.72 49.35 - 49.75 1.2091 times
Fri 30 May 2025 49.95 (0.58%) 49.75 49.74 - 50.08 0.7554 times
Fri 23 May 2025 49.66 (-0.22%) 49.90 49.38 - 49.90 1.1792 times
Tue 20 May 2025 49.77 (-0.32%) 49.65 49.58 - 49.93 0.5384 times
Fri 16 May 2025 49.93 (-0.2%) 50.07 49.75 - 50.14 1.8394 times
Fri 09 May 2025 50.03 (-0.24%) 50.07 49.85 - 50.34 1.4141 times
Fri 02 May 2025 50.15 (0%) 50.11 50.00 - 50.48 1.2339 times
Fri 25 April 2025 50.15 (0.46%) 49.68 49.12 - 50.24 1.2281 times
Thu 17 April 2025 49.92 (0.24%) 49.62 49.62 - 49.98 0.6023 times
Wed 16 April 2025 49.80 (0%) 49.62 49.62 - 49.94 0 times
Wed 16 April 2025 49.80 (0%) 49.62 49.62 - 49.94 0 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYD are 49.17 and 49.57

Monthly Target 149.09
Monthly Target 249.24
Monthly Target 349.493333333333
Monthly Target 449.64
Monthly Target 549.89

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 06 June 2025 49.38 (-1.14%) 49.72 49.35 - 49.75 0.2794 times
Fri 30 May 2025 49.95 (-0.89%) 50.21 49.38 - 50.35 1.4331 times
Wed 30 April 2025 50.40 (-1.52%) 51.12 47.78 - 51.65 2.1781 times
Mon 31 March 2025 51.18 (-2.57%) 52.30 50.99 - 52.35 1.2014 times
Fri 28 February 2025 52.53 (1.1%) 51.63 51.44 - 52.53 0.6001 times
Fri 31 January 2025 51.96 (0.1%) 51.72 51.27 - 52.03 1.2696 times
Tue 31 December 2024 51.91 (-1.31%) 52.66 50.78 - 52.71 1.232 times
Tue 26 November 2024 52.60 (0.71%) 52.15 51.42 - 52.63 0.6797 times
Thu 31 October 2024 52.23 (-1.58%) 53.04 51.91 - 53.07 0.7077 times
Mon 30 September 2024 53.07 (1.38%) 52.33 52.28 - 53.10 0.4188 times
Fri 30 August 2024 52.35 (-0.44%) 52.49 51.79 - 52.80 0.7911 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.85

Tomorrow's movement Prediction of High Yield HYD is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYD

DMA (daily moving average) of High Yield HYD

DMA period DMA value
5 day DMA 49.52
12 day DMA 49.67
20 day DMA 49.76
35 day DMA 49.88
50 day DMA 49.93
100 day DMA 50.89
150 day DMA 51.25
200 day DMA 51.59

EMA (exponential moving average) of High Yield HYD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5449.6249.65
12 day EMA49.6749.7249.75
20 day EMA49.7549.7949.81
35 day EMA49.8849.9149.93
50 day EMA49.9950.0250.04

SMA (simple moving average) of High Yield HYD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5249.6349.71
12 day SMA49.6749.749.72
20 day SMA49.7649.849.82
35 day SMA49.8849.949.9
50 day SMA49.9349.9750
100 day SMA50.8950.9150.93
150 day SMA51.2551.2751.29
200 day SMA51.5951.6151.62
Back to top | Use Dark Theme