HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYD are 49.3 and 49.44
Daily Target 1 | 49.27 |
Daily Target 2 | 49.33 |
Daily Target 3 | 49.413333333333 |
Daily Target 4 | 49.47 |
Daily Target 5 | 49.55 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.38 (-0.36%) | 49.49 | 49.36 - 49.50 | 0.9787 times | Thu 05 June 2025 | 49.56 (-0.12%) | 49.72 | 49.50 - 49.72 | 1.087 times | Wed 04 June 2025 | 49.62 (0.3%) | 49.63 | 49.55 - 49.69 | 0.9511 times | Tue 03 June 2025 | 49.47 (-0.18%) | 49.64 | 49.35 - 49.64 | 1.6565 times | Mon 02 June 2025 | 49.56 (-0.78%) | 49.72 | 49.47 - 49.75 | 0.9598 times | Fri 30 May 2025 | 49.95 (0%) | 49.99 | 49.85 - 50.08 | 0.7302 times | Thu 29 May 2025 | 49.95 (0.12%) | 50.03 | 49.87 - 50.03 | 0.6534 times | Wed 28 May 2025 | 49.89 (-0.06%) | 49.88 | 49.76 - 49.92 | 0.914 times | Tue 27 May 2025 | 49.92 (0.52%) | 49.75 | 49.74 - 49.95 | 1.2216 times | Fri 23 May 2025 | 49.66 (0.22%) | 49.61 | 49.60 - 49.74 | 0.8478 times | Thu 22 May 2025 | 49.55 (0.04%) | 49.40 | 49.38 - 49.63 | 1.4302 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.17 and 49.57
Weekly Target 1 | 49.09 |
Weekly Target 2 | 49.24 |
Weekly Target 3 | 49.493333333333 |
Weekly Target 4 | 49.64 |
Weekly Target 5 | 49.89 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.38 (-1.14%) | 49.72 | 49.35 - 49.75 | 1.2091 times | Fri 30 May 2025 | 49.95 (0.58%) | 49.75 | 49.74 - 50.08 | 0.7554 times | Fri 23 May 2025 | 49.66 (-0.22%) | 49.90 | 49.38 - 49.90 | 1.1792 times | Tue 20 May 2025 | 49.77 (-0.32%) | 49.65 | 49.58 - 49.93 | 0.5384 times | Fri 16 May 2025 | 49.93 (-0.2%) | 50.07 | 49.75 - 50.14 | 1.8394 times | Fri 09 May 2025 | 50.03 (-0.24%) | 50.07 | 49.85 - 50.34 | 1.4141 times | Fri 02 May 2025 | 50.15 (0%) | 50.11 | 50.00 - 50.48 | 1.2339 times | Fri 25 April 2025 | 50.15 (0.46%) | 49.68 | 49.12 - 50.24 | 1.2281 times | Thu 17 April 2025 | 49.92 (0.24%) | 49.62 | 49.62 - 49.98 | 0.6023 times | Wed 16 April 2025 | 49.80 (0%) | 49.62 | 49.62 - 49.94 | 0 times | Wed 16 April 2025 | 49.80 (0%) | 49.62 | 49.62 - 49.94 | 0 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.17 and 49.57
Monthly Target 1 | 49.09 |
Monthly Target 2 | 49.24 |
Monthly Target 3 | 49.493333333333 |
Monthly Target 4 | 49.64 |
Monthly Target 5 | 49.89 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.38 (-1.14%) | 49.72 | 49.35 - 49.75 | 0.2794 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.4331 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.1781 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.2014 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.6001 times | Fri 31 January 2025 | 51.96 (0.1%) | 51.72 | 51.27 - 52.03 | 1.2696 times | Tue 31 December 2024 | 51.91 (-1.31%) | 52.66 | 50.78 - 52.71 | 1.232 times | Tue 26 November 2024 | 52.60 (0.71%) | 52.15 | 51.42 - 52.63 | 0.6797 times | Thu 31 October 2024 | 52.23 (-1.58%) | 53.04 | 51.91 - 53.07 | 0.7077 times | Mon 30 September 2024 | 53.07 (1.38%) | 52.33 | 52.28 - 53.10 | 0.4188 times | Fri 30 August 2024 | 52.35 (-0.44%) | 52.49 | 51.79 - 52.80 | 0.7911 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.85
Tomorrow's movement Prediction of High Yield HYD is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
DMA period | DMA value |
5 day DMA | 49.52 |
12 day DMA | 49.67 |
20 day DMA | 49.76 |
35 day DMA | 49.88 |
50 day DMA | 49.93 |
100 day DMA | 50.89 |
150 day DMA | 51.25 |
200 day DMA | 51.59 |
EMA (exponential moving average) of High Yield HYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.54 | 49.62 | 49.65 |
12 day EMA | 49.67 | 49.72 | 49.75 |
20 day EMA | 49.75 | 49.79 | 49.81 |
35 day EMA | 49.88 | 49.91 | 49.93 |
50 day EMA | 49.99 | 50.02 | 50.04 |
SMA (simple moving average) of High Yield HYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.52 | 49.63 | 49.71 |
12 day SMA | 49.67 | 49.7 | 49.72 |
20 day SMA | 49.76 | 49.8 | 49.82 |
35 day SMA | 49.88 | 49.9 | 49.9 |
50 day SMA | 49.93 | 49.97 | 50 |
100 day SMA | 50.89 | 50.91 | 50.93 |
150 day SMA | 51.25 | 51.27 | 51.29 |
200 day SMA | 51.59 | 51.61 | 51.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.