XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.66 and 46.76
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.743333333333 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 46.84 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.71 (-0.02%) | 46.81 | 46.71 - 46.81 | 0.0059 times | Thu 05 June 2025 | 46.72 (-0.13%) | 46.81 | 46.72 - 46.82 | 2.8682 times | Wed 04 June 2025 | 46.78 (0.19%) | 46.74 | 46.74 - 46.78 | 0.0051 times | Tue 03 June 2025 | 46.69 (0.17%) | 46.65 | 46.65 - 46.70 | 0.0045 times | Mon 02 June 2025 | 46.61 (-0.38%) | 46.55 | 46.55 - 46.61 | 0.0065 times | Fri 30 May 2025 | 46.79 (0.11%) | 46.74 | 46.72 - 46.80 | 0.0175 times | Thu 29 May 2025 | 46.74 (0.11%) | 46.75 | 46.73 - 46.76 | 0.0131 times | Wed 28 May 2025 | 46.69 (-0.09%) | 46.73 | 46.67 - 46.73 | 0.0039 times | Tue 27 May 2025 | 46.73 (0.71%) | 46.65 | 46.65 - 46.73 | 7.0712 times | Fri 23 May 2025 | 46.40 (-0.11%) | 46.35 | 46.35 - 46.52 | 0.0042 times | Thu 22 May 2025 | 46.45 (0.04%) | 46.49 | 46.42 - 46.49 | 0.0062 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.63 and 46.9
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.71 (-0.17%) | 46.55 | 46.55 - 46.82 | 1.5855 times | Fri 30 May 2025 | 46.79 (0.84%) | 46.65 | 46.65 - 46.80 | 3.8982 times | Fri 23 May 2025 | 46.40 (-0.56%) | 46.64 | 46.35 - 46.66 | 0.0156 times | Tue 20 May 2025 | 46.66 (-0.06%) | 46.65 | 46.59 - 46.68 | 0.0044 times | Fri 16 May 2025 | 46.69 (0.6%) | 46.60 | 46.52 - 46.74 | 2.9862 times | Fri 09 May 2025 | 46.41 (0.06%) | 46.34 | 46.10 - 46.57 | 1.4253 times | Fri 02 May 2025 | 46.38 (-0.37%) | 46.53 | 46.14 - 46.65 | 0.0633 times | Fri 25 April 2025 | 46.55 (1.09%) | 45.89 | 45.83 - 46.56 | 0.0159 times | Thu 17 April 2025 | 46.05 (0.3%) | 45.95 | 45.85 - 46.11 | 0.0055 times | Wed 16 April 2025 | 45.91 (0%) | 45.95 | 45.85 - 45.98 | 0 times | Wed 16 April 2025 | 45.91 (0%) | 45.95 | 45.85 - 45.98 | 0.0035 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.63 and 46.9
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.71 (-0.17%) | 46.55 | 46.55 - 46.82 | 0.7922 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 4.1872 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.098 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1216 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 2.2371 times | Fri 31 January 2025 | 46.64 (1.22%) | 46.23 | 45.91 - 46.76 | 0.0441 times | Tue 31 December 2024 | 46.08 (-1.29%) | 46.72 | 45.10 - 46.82 | 0.0513 times | Tue 26 November 2024 | 46.68 (0.21%) | 46.45 | 46.29 - 46.82 | 0.3199 times | Thu 31 October 2024 | 46.58 (-1.61%) | 47.14 | 46.55 - 47.15 | 2.0654 times | Mon 30 September 2024 | 47.34 (0.55%) | 46.80 | 46.77 - 47.35 | 0.0832 times | Fri 30 August 2024 | 47.08 (0.81%) | 46.38 | 46.00 - 47.19 | 0.0585 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.72
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
XtrackersLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.71 | 46.71 |
| 12 day EMA | 46.68 | 46.67 | 46.66 |
| 20 day EMA | 46.61 | 46.6 | 46.59 |
| 35 day EMA | 46.48 | 46.47 | 46.45 |
| 50 day EMA | 46.34 | 46.32 | 46.3 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.72 | 46.72 |
| 12 day SMA | 46.65 | 46.64 | 46.64 |
| 20 day SMA | 46.65 | 46.63 | 46.62 |
| 35 day SMA | 46.52 | 46.49 | 46.47 |
| 50 day SMA | 46.29 | 46.27 | 46.27 |
| 100 day SMA | 46.4 | 46.4 | 46.4 |
| 150 day SMA | 46.4 | 46.4 | 46.4 |
| 200 day SMA | 46.54 | 46.54 | 46.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.