Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts HYEM are 19.44 and 19.57

Daily Target 119.41
Daily Target 219.47
Daily Target 319.54
Daily Target 419.6
Daily Target 519.67

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 06 June 2025 19.53 (-0.15%) 19.59 19.48 - 19.61 0.3418 times
Thu 05 June 2025 19.56 (0.31%) 19.52 19.43 - 19.61 1.0965 times
Wed 04 June 2025 19.50 (0.1%) 19.54 19.49 - 19.58 0.6698 times
Tue 03 June 2025 19.48 (0.05%) 19.48 19.48 - 19.57 1.5478 times
Mon 02 June 2025 19.47 (-0.56%) 19.50 19.40 - 19.52 0.9527 times
Fri 30 May 2025 19.58 (0.31%) 19.54 19.50 - 19.62 3.6498 times
Thu 29 May 2025 19.52 (-0.41%) 19.58 19.50 - 19.62 0.2198 times
Wed 28 May 2025 19.60 (-0.15%) 19.63 19.49 - 19.63 0.3918 times
Tue 27 May 2025 19.63 (0.56%) 19.52 19.52 - 19.63 0.5828 times
Fri 23 May 2025 19.52 (0.15%) 19.48 19.46 - 19.53 0.5472 times
Thu 22 May 2025 19.49 (0.21%) 19.49 19.42 - 19.53 0.878 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.47 and 19.68

Weekly Target 119.3
Weekly Target 219.42
Weekly Target 319.513333333333
Weekly Target 419.63
Weekly Target 519.72

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 06 June 2025 19.53 (-0.26%) 19.50 19.40 - 19.61 1.0649 times
Fri 30 May 2025 19.58 (0.31%) 19.52 19.49 - 19.63 1.1194 times
Fri 23 May 2025 19.52 (-0.41%) 19.56 19.38 - 19.61 0.6329 times
Tue 20 May 2025 19.60 (0.1%) 19.54 19.40 - 19.63 0.2155 times
Fri 16 May 2025 19.58 (1.24%) 19.43 19.33 - 19.62 0.7372 times
Fri 09 May 2025 19.34 (0.26%) 19.25 19.12 - 19.43 0.6948 times
Fri 02 May 2025 19.29 (-0.62%) 19.45 19.18 - 19.47 1.8988 times
Fri 25 April 2025 19.41 (1.41%) 19.12 18.88 - 19.44 1.6673 times
Thu 17 April 2025 19.14 (0.37%) 19.08 18.85 - 19.25 1.9693 times
Wed 16 April 2025 19.07 (0%) 19.08 18.85 - 19.25 0 times
Wed 16 April 2025 19.07 (0%) 19.08 18.85 - 19.25 0 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.47 and 19.68

Monthly Target 119.3
Monthly Target 219.42
Monthly Target 319.513333333333
Monthly Target 419.63
Monthly Target 519.72

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 06 June 2025 19.53 (-0.26%) 19.50 19.40 - 19.61 0.1869 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.6717 times
Wed 30 April 2025 19.36 (-1.48%) 19.58 18.43 - 19.62 2.3579 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 0.8313 times
Fri 28 February 2025 19.90 (0.56%) 19.55 19.52 - 19.90 1.9879 times
Fri 31 January 2025 19.79 (1.64%) 19.49 19.33 - 19.84 1.0338 times
Tue 31 December 2024 19.47 (-0.87%) 19.66 19.36 - 19.75 0.6535 times
Tue 26 November 2024 19.64 (0.36%) 19.58 19.42 - 19.78 0.9811 times
Thu 31 October 2024 19.57 (-1.61%) 19.79 19.51 - 19.81 0.6707 times
Mon 30 September 2024 19.89 (1.22%) 19.51 19.40 - 19.92 0.6252 times
Fri 30 August 2024 19.65 (1.03%) 19.37 19.09 - 19.69 0.5621 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.53
20 day DMA 19.53
35 day DMA 19.43
50 day DMA 19.3
100 day DMA 19.52
150 day DMA 19.54
200 day DMA 19.57

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5319.51
12 day EMA19.5219.5219.51
20 day EMA19.4919.4919.48
35 day EMA19.4419.4319.42
50 day EMA19.3619.3519.34

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5219.51
12 day SMA19.5319.5319.54
20 day SMA19.5319.5219.51
35 day SMA19.4319.4119.4
50 day SMA19.319.319.3
100 day SMA19.5219.5219.52
150 day SMA19.5419.5419.54
200 day SMA19.5719.5719.57
Back to top | Use Dark Theme