FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 40.3 and 40.35
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.336666666667 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.39 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.32 (0.02%) | 40.37 | 40.32 - 40.37 | 0.5629 times | Thu 05 June 2025 | 40.31 (-0.2%) | 40.42 | 40.29 - 40.42 | 0.671 times | Wed 04 June 2025 | 40.39 (0.2%) | 40.33 | 40.33 - 40.43 | 0.5575 times | Tue 03 June 2025 | 40.31 (0.25%) | 40.28 | 40.26 - 40.32 | 0.8889 times | Mon 02 June 2025 | 40.21 (-0.72%) | 40.22 | 40.14 - 40.22 | 1.2811 times | Fri 30 May 2025 | 40.50 (0.12%) | 40.47 | 40.43 - 40.52 | 0.7273 times | Thu 29 May 2025 | 40.45 (0.17%) | 40.52 | 40.42 - 40.52 | 2.2635 times | Wed 28 May 2025 | 40.38 (-0.07%) | 40.43 | 40.32 - 40.43 | 1.252 times | Tue 27 May 2025 | 40.41 (0.7%) | 40.35 | 40.28 - 40.41 | 0.4985 times | Fri 23 May 2025 | 40.13 (-0.1%) | 40.05 | 40.03 - 40.15 | 1.2974 times | Thu 22 May 2025 | 40.17 (0.15%) | 40.11 | 40.08 - 40.21 | 3.0153 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.23 and 40.52
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.296666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.32 (-0.44%) | 40.22 | 40.14 - 40.43 | 0.7011 times | Fri 30 May 2025 | 40.50 (0.92%) | 40.35 | 40.28 - 40.52 | 0.8391 times | Fri 23 May 2025 | 40.13 (-0.64%) | 40.33 | 40.00 - 40.39 | 1.3605 times | Tue 20 May 2025 | 40.39 (-0.12%) | 40.26 | 40.26 - 40.39 | 0.6024 times | Fri 16 May 2025 | 40.44 (1.71%) | 40.22 | 40.12 - 40.46 | 2.6507 times | Fri 09 May 2025 | 39.76 (0.05%) | 39.68 | 39.57 - 39.86 | 1.361 times | Fri 02 May 2025 | 39.74 (-0.77%) | 40.10 | 39.56 - 40.15 | 1.3594 times | Fri 25 April 2025 | 40.05 (1.5%) | 39.27 | 39.11 - 40.11 | 0.9675 times | Thu 17 April 2025 | 39.46 (0.71%) | 39.22 | 39.09 - 39.47 | 0.1583 times | Wed 16 April 2025 | 39.18 (0%) | 39.22 | 39.09 - 39.33 | 0 times | Wed 16 April 2025 | 39.18 (0%) | 39.22 | 39.09 - 39.33 | 0 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.23 and 40.52
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.32 (-0.44%) | 40.22 | 40.14 - 40.43 | 0.1118 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.1675 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 1.7488 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 0.9845 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.205 times | Fri 31 January 2025 | 41.17 (1.2%) | 40.79 | 40.45 - 41.32 | 0.9472 times | Tue 31 December 2024 | 40.68 (-1.55%) | 41.38 | 40.40 - 41.39 | 0.7787 times | Tue 26 November 2024 | 41.32 (0.73%) | 40.96 | 40.78 - 41.41 | 1.1347 times | Thu 31 October 2024 | 41.02 (-1.56%) | 41.42 | 40.96 - 41.43 | 0.9987 times | Mon 30 September 2024 | 41.67 (0.9%) | 40.98 | 40.87 - 41.71 | 0.9231 times | Fri 30 August 2024 | 41.30 (0.71%) | 40.76 | 40.01 - 41.37 | 0.8298 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.39
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term but the sell signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.78 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.34 | 40.35 |
| 12 day EMA | 40.31 | 40.31 | 40.31 |
| 20 day EMA | 40.25 | 40.24 | 40.23 |
| 35 day EMA | 40.09 | 40.08 | 40.07 |
| 50 day EMA | 39.9 | 39.88 | 39.86 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.34 | 40.37 |
| 12 day SMA | 40.31 | 40.31 | 40.32 |
| 20 day SMA | 40.33 | 40.3 | 40.27 |
| 35 day SMA | 40.07 | 40.04 | 40.01 |
| 50 day SMA | 39.78 | 39.78 | 39.78 |
| 100 day SMA | 40.33 | 40.34 | 40.35 |
| 150 day SMA | 40.55 | 40.56 | 40.56 |
| 200 day SMA | 40.73 | 40.74 | 40.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.