HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 63.88 and 64.81
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.43 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.78 (0.73%) | 64.83 | 63.90 - 64.83 | 0.2959 times | Thu 05 June 2025 | 64.31 (0.09%) | 64.09 | 64.09 - 64.50 | 0.5582 times | Wed 04 June 2025 | 64.25 (-0.06%) | 64.55 | 63.77 - 64.55 | 0.8541 times | Tue 03 June 2025 | 64.29 (-0.23%) | 64.30 | 64.17 - 64.60 | 1.0894 times | Mon 02 June 2025 | 64.44 (-0.15%) | 64.63 | 64.05 - 64.63 | 0.4304 times | Fri 30 May 2025 | 64.54 (-0.06%) | 64.35 | 64.35 - 64.76 | 0.659 times | Thu 29 May 2025 | 64.58 (0.05%) | 64.69 | 64.36 - 64.80 | 0.6254 times | Wed 28 May 2025 | 64.55 (0.55%) | 64.36 | 64.34 - 64.76 | 0.3497 times | Tue 27 May 2025 | 64.20 (0.02%) | 64.54 | 64.20 - 64.64 | 3.9543 times | Fri 23 May 2025 | 64.19 (0.14%) | 63.50 | 63.50 - 64.69 | 1.1836 times | Thu 22 May 2025 | 64.10 (-0.02%) | 64.23 | 63.80 - 64.23 | 0.3026 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.28 and 65.34
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.46 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.78 (0.37%) | 64.63 | 63.77 - 64.83 | 1.1616 times | Fri 30 May 2025 | 64.54 (0.55%) | 64.54 | 64.20 - 64.80 | 2.011 times | Fri 23 May 2025 | 64.19 (-0.31%) | 64.34 | 63.50 - 64.69 | 1.135 times | Tue 20 May 2025 | 64.39 (-0.2%) | 64.10 | 63.38 - 64.69 | 0.5155 times | Fri 16 May 2025 | 64.52 (1.08%) | 64.83 | 63.38 - 65.00 | 1.2076 times | Fri 09 May 2025 | 63.83 (0.74%) | 63.55 | 62.96 - 64.39 | 0.8881 times | Fri 02 May 2025 | 63.36 (-0.52%) | 64.00 | 62.32 - 64.00 | 1.0164 times | Fri 25 April 2025 | 63.69 (1.47%) | 62.58 | 62.20 - 63.88 | 1.3455 times | Thu 17 April 2025 | 62.77 (0.4%) | 62.46 | 61.70 - 63.05 | 0.7193 times | Wed 16 April 2025 | 62.52 (0%) | 62.46 | 61.70 - 63.01 | 0 times | Wed 16 April 2025 | 62.52 (0%) | 62.46 | 61.70 - 63.01 | 0 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.28 and 65.34
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 64.78 (0.37%) | 64.63 | 63.77 - 64.83 | 0.1617 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.862 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.5361 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.8318 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3689 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.9495 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.1273 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7589 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.735 times | Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6688 times | Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8566 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.43 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.48 |
| 100 day DMA | 64.48 |
| 150 day DMA | 64.87 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.34 | 64.35 |
| 12 day EMA | 64.4 | 64.33 | 64.33 |
| 20 day EMA | 64.26 | 64.21 | 64.2 |
| 35 day EMA | 63.99 | 63.94 | 63.92 |
| 50 day EMA | 63.64 | 63.59 | 63.56 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.37 | 64.42 |
| 12 day SMA | 64.36 | 64.33 | 64.34 |
| 20 day SMA | 64.43 | 64.38 | 64.36 |
| 35 day SMA | 63.97 | 63.91 | 63.86 |
| 50 day SMA | 63.48 | 63.46 | 63.45 |
| 100 day SMA | 64.48 | 64.5 | 64.52 |
| 150 day SMA | 64.87 | 64.88 | 64.88 |
| 200 day SMA | 64.8 | 64.8 | 64.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.