Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 64.26 and 64.49

Daily Target 164.08
Daily Target 264.2
Daily Target 364.313333333333
Daily Target 464.43
Daily Target 564.54

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (0.02%) 64.21 64.20 - 64.43 0.4178 times
Thu 12 June 2025 64.30 (-0.16%) 64.40 64.08 - 64.52 1.159 times
Wed 11 June 2025 64.40 (0%) 64.29 64.28 - 64.53 0.5526 times
Wed 11 June 2025 64.40 (-0.02%) 64.29 64.28 - 64.53 0.5526 times
Tue 10 June 2025 64.41 (-0.34%) 64.42 64.22 - 64.71 0.9973 times
Mon 09 June 2025 64.63 (-0.23%) 64.40 64.37 - 64.68 0.7143 times
Fri 06 June 2025 64.78 (0.73%) 64.83 63.90 - 64.83 0.593 times
Thu 05 June 2025 64.31 (0.09%) 64.09 64.09 - 64.50 1.1186 times
Wed 04 June 2025 64.25 (-0.06%) 64.55 63.77 - 64.55 1.7116 times
Tue 03 June 2025 64.29 (-0.23%) 64.30 64.17 - 64.60 2.1833 times
Mon 02 June 2025 64.44 (-0.15%) 64.63 64.05 - 64.63 0.8625 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.2 and 64.65

Weekly Target 163.86
Weekly Target 264.08
Weekly Target 364.306666666667
Weekly Target 464.53
Weekly Target 564.76

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (-0.14%) 64.29 64.08 - 64.53 0.3797 times
Wed 11 June 2025 64.40 (-0.59%) 64.40 64.22 - 64.71 0.4037 times
Fri 06 June 2025 64.78 (0.37%) 64.63 63.77 - 64.83 1.1536 times
Fri 30 May 2025 64.54 (0.55%) 64.54 64.20 - 64.80 1.9971 times
Fri 23 May 2025 64.19 (-0.31%) 64.34 63.50 - 64.69 1.1271 times
Tue 20 May 2025 64.39 (-0.2%) 64.10 63.38 - 64.69 0.5119 times
Fri 16 May 2025 64.52 (1.08%) 64.83 63.38 - 65.00 1.1992 times
Fri 09 May 2025 63.83 (0.74%) 63.55 62.96 - 64.39 0.882 times
Fri 02 May 2025 63.36 (-0.52%) 64.00 62.32 - 64.00 1.0094 times
Fri 25 April 2025 63.69 (1.47%) 62.58 62.20 - 63.88 1.3362 times
Thu 17 April 2025 62.77 (0.4%) 62.46 61.70 - 63.05 0.7143 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 63.51 and 64.57

Monthly Target 163.24
Monthly Target 263.78
Monthly Target 364.303333333333
Monthly Target 464.84
Monthly Target 565.36

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 13 June 2025 64.31 (-0.36%) 64.63 63.77 - 64.83 0.2685 times
Fri 30 May 2025 64.54 (2.14%) 62.81 62.81 - 65.00 0.8526 times
Wed 30 April 2025 63.19 (-1.34%) 63.59 59.66 - 64.34 1.5194 times
Mon 31 March 2025 64.05 (-4.25%) 65.65 63.57 - 66.25 0.8228 times
Fri 28 February 2025 66.89 (0.84%) 65.85 65.11 - 66.96 1.3541 times
Fri 31 January 2025 66.33 (1.21%) 66.24 65.00 - 66.76 1.9283 times
Tue 31 December 2024 65.54 (-0.36%) 65.80 64.01 - 66.83 1.115 times
Tue 26 November 2024 65.78 (0.64%) 65.13 65.01 - 66.32 0.7507 times
Thu 31 October 2024 65.36 (0.85%) 64.54 64.22 - 65.58 0.727 times
Mon 30 September 2024 64.81 (0.43%) 64.09 63.62 - 65.59 0.6615 times
Fri 30 August 2024 64.53 (0.2%) 63.88 61.76 - 64.99 0.8473 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.36 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.36
12 day DMA 64.42
20 day DMA 64.38
35 day DMA 64.18
50 day DMA 63.77
100 day DMA 64.37
150 day DMA 64.84
200 day DMA 64.81

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3764.464.45
12 day EMA64.3964.4164.43
20 day EMA64.3164.3164.31
35 day EMA6463.9863.96
50 day EMA63.6763.6463.61

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3664.4364.52
12 day SMA64.4264.4464.47
20 day SMA64.3864.3864.4
35 day SMA64.1864.1664.14
50 day SMA63.7763.7463.68
100 day SMA64.3764.3964.41
150 day SMA64.8464.8564.86
200 day SMA64.8164.8164.81
Back to top | Use Dark Theme