HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 64.26 and 64.49
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.313333333333 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 64.54 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (0.02%) | 64.21 | 64.20 - 64.43 | 0.4178 times | Thu 12 June 2025 | 64.30 (-0.16%) | 64.40 | 64.08 - 64.52 | 1.159 times | Wed 11 June 2025 | 64.40 (0%) | 64.29 | 64.28 - 64.53 | 0.5526 times | Wed 11 June 2025 | 64.40 (-0.02%) | 64.29 | 64.28 - 64.53 | 0.5526 times | Tue 10 June 2025 | 64.41 (-0.34%) | 64.42 | 64.22 - 64.71 | 0.9973 times | Mon 09 June 2025 | 64.63 (-0.23%) | 64.40 | 64.37 - 64.68 | 0.7143 times | Fri 06 June 2025 | 64.78 (0.73%) | 64.83 | 63.90 - 64.83 | 0.593 times | Thu 05 June 2025 | 64.31 (0.09%) | 64.09 | 64.09 - 64.50 | 1.1186 times | Wed 04 June 2025 | 64.25 (-0.06%) | 64.55 | 63.77 - 64.55 | 1.7116 times | Tue 03 June 2025 | 64.29 (-0.23%) | 64.30 | 64.17 - 64.60 | 2.1833 times | Mon 02 June 2025 | 64.44 (-0.15%) | 64.63 | 64.05 - 64.63 | 0.8625 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.2 and 64.65
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (-0.14%) | 64.29 | 64.08 - 64.53 | 0.3797 times | Wed 11 June 2025 | 64.40 (-0.59%) | 64.40 | 64.22 - 64.71 | 0.4037 times | Fri 06 June 2025 | 64.78 (0.37%) | 64.63 | 63.77 - 64.83 | 1.1536 times | Fri 30 May 2025 | 64.54 (0.55%) | 64.54 | 64.20 - 64.80 | 1.9971 times | Fri 23 May 2025 | 64.19 (-0.31%) | 64.34 | 63.50 - 64.69 | 1.1271 times | Tue 20 May 2025 | 64.39 (-0.2%) | 64.10 | 63.38 - 64.69 | 0.5119 times | Fri 16 May 2025 | 64.52 (1.08%) | 64.83 | 63.38 - 65.00 | 1.1992 times | Fri 09 May 2025 | 63.83 (0.74%) | 63.55 | 62.96 - 64.39 | 0.882 times | Fri 02 May 2025 | 63.36 (-0.52%) | 64.00 | 62.32 - 64.00 | 1.0094 times | Fri 25 April 2025 | 63.69 (1.47%) | 62.58 | 62.20 - 63.88 | 1.3362 times | Thu 17 April 2025 | 62.77 (0.4%) | 62.46 | 61.70 - 63.05 | 0.7143 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.51 and 64.57
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 64.303333333333 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.31 (-0.36%) | 64.63 | 63.77 - 64.83 | 0.2685 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.8526 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.5194 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.8228 times | Fri 28 February 2025 | 66.89 (0.84%) | 65.85 | 65.11 - 66.96 | 1.3541 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 1.9283 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.115 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.7507 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.727 times | Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.6615 times | Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 0.8473 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.38 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.77 |
| 100 day DMA | 64.37 |
| 150 day DMA | 64.84 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.4 | 64.45 |
| 12 day EMA | 64.39 | 64.41 | 64.43 |
| 20 day EMA | 64.31 | 64.31 | 64.31 |
| 35 day EMA | 64 | 63.98 | 63.96 |
| 50 day EMA | 63.67 | 63.64 | 63.61 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.43 | 64.52 |
| 12 day SMA | 64.42 | 64.44 | 64.47 |
| 20 day SMA | 64.38 | 64.38 | 64.4 |
| 35 day SMA | 64.18 | 64.16 | 64.14 |
| 50 day SMA | 63.77 | 63.74 | 63.68 |
| 100 day SMA | 64.37 | 64.39 | 64.41 |
| 150 day SMA | 64.84 | 64.85 | 64.86 |
| 200 day SMA | 64.81 | 64.81 | 64.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.