05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 93.52 and 93.72
| Daily Target 1 | 93.48 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 93.676666666667 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 93.88 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.63 (-0.05%) | 93.80 | 93.60 - 93.80 | 1.8737 times | Thu 05 June 2025 | 93.68 (-0.11%) | 93.82 | 93.61 - 93.86 | 1.0892 times | Wed 04 June 2025 | 93.78 (0.18%) | 93.70 | 93.70 - 94.16 | 1.961 times | Tue 03 June 2025 | 93.61 (0.15%) | 93.56 | 93.30 - 93.75 | 1.5092 times | Mon 02 June 2025 | 93.47 (-0.6%) | 93.49 | 93.14 - 93.58 | 0.7871 times | Fri 30 May 2025 | 94.03 (0.14%) | 93.94 | 93.80 - 94.14 | 0.5279 times | Thu 29 May 2025 | 93.90 (0.07%) | 94.06 | 93.79 - 94.07 | 1.0866 times | Wed 28 May 2025 | 93.83 (-0.07%) | 93.90 | 93.57 - 94.00 | 0.3208 times | Tue 27 May 2025 | 93.90 (0.63%) | 93.68 | 93.50 - 93.91 | 0.6023 times | Fri 23 May 2025 | 93.31 (0.05%) | 93.16 | 93.03 - 93.46 | 0.2421 times | Thu 22 May 2025 | 93.26 (0.11%) | 93.20 | 93.14 - 93.48 | 0.379 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.39 and 94.41
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 93.643333333333 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.63 (-0.43%) | 93.49 | 93.14 - 94.16 | 2.3285 times | Fri 30 May 2025 | 94.03 (0.77%) | 93.68 | 93.50 - 94.14 | 0.8184 times | Fri 23 May 2025 | 93.31 (-0.38%) | 93.71 | 93.03 - 93.79 | 0.4718 times | Tue 20 May 2025 | 93.67 (0.04%) | 93.36 | 93.36 - 93.79 | 0.2348 times | Fri 16 May 2025 | 93.63 (0.84%) | 93.50 | 93.24 - 93.96 | 1.5908 times | Fri 09 May 2025 | 92.85 (0.14%) | 92.56 | 92.45 - 93.02 | 0.8724 times | Fri 02 May 2025 | 92.72 (-0.42%) | 93.28 | 92.35 - 93.57 | 2.2838 times | Fri 25 April 2025 | 93.11 (1.13%) | 91.97 | 91.29 - 93.42 | 0.776 times | Thu 17 April 2025 | 92.07 (0.64%) | 91.37 | 91.22 - 92.17 | 0.2438 times | Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0.3798 times | Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.39 and 94.41
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 93.63 (-0.43%) | 93.49 | 93.14 - 94.16 | 0.2718 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.6684 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.4293 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.5054 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.7751 times | Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 0.9531 times | Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.7857 times | Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 0.9846 times | Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.1267 times | Mon 30 September 2024 | 95.50 (0.87%) | 93.92 | 93.75 - 95.58 | 1.5 times | Fri 30 August 2024 | 94.68 (0.76%) | 93.44 | 91.66 - 95.15 | 0.778 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.77
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 93.63 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.25 |
| 50 day DMA | 92.59 |
| 100 day DMA | 93.54 |
| 150 day DMA | 93.81 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.7 | 93.71 |
| 12 day EMA | 93.64 | 93.64 | 93.63 |
| 20 day EMA | 93.51 | 93.5 | 93.48 |
| 35 day EMA | 93.18 | 93.15 | 93.12 |
| 50 day EMA | 92.77 | 92.74 | 92.7 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 93.71 | 93.76 |
| 12 day SMA | 93.63 | 93.63 | 93.63 |
| 20 day SMA | 93.65 | 93.61 | 93.57 |
| 35 day SMA | 93.25 | 93.19 | 93.12 |
| 50 day SMA | 92.59 | 92.59 | 92.58 |
| 100 day SMA | 93.54 | 93.55 | 93.56 |
| 150 day SMA | 93.81 | 93.82 | 93.82 |
| 200 day SMA | 94.03 | 94.04 | 94.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.