Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx HYXU are 53.26 and 53.45

Daily Target 153.22
Daily Target 253.3
Daily Target 353.406666666667
Daily Target 453.49
Daily Target 553.6

Daily price and volume Global Ex

Date Closing Open Range Volume
Tue 10 June 2025 53.39 (0.07%) 53.51 53.32 - 53.51 1.1274 times
Mon 09 June 2025 53.35 (0.24%) 53.18 53.18 - 53.40 0.4284 times
Fri 06 June 2025 53.22 (-0.21%) 53.14 53.14 - 53.30 0.7441 times
Thu 05 June 2025 53.33 (0.11%) 53.44 53.31 - 53.56 0.9357 times
Wed 04 June 2025 53.27 (0.4%) 53.25 53.22 - 53.36 1.0485 times
Tue 03 June 2025 53.06 (-0.54%) 53.23 53.05 - 53.23 0.8794 times
Mon 02 June 2025 53.35 (0.81%) 53.11 53.11 - 53.42 1.5896 times
Fri 30 May 2025 52.92 (0.04%) 52.87 52.77 - 52.92 1.2514 times
Thu 29 May 2025 52.90 (0.92%) 52.77 52.61 - 52.99 1.7926 times
Wed 28 May 2025 52.42 (-0.27%) 52.55 52.42 - 52.55 0.2029 times
Tue 27 May 2025 52.56 (0.19%) 52.72 52.50 - 52.72 0.6313 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx HYXU are 53.29 and 53.62

Weekly Target 153.03
Weekly Target 253.21
Weekly Target 353.36
Weekly Target 453.54
Weekly Target 553.69

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Tue 10 June 2025 53.39 (0.32%) 53.18 53.18 - 53.51 0.3816 times
Fri 06 June 2025 53.22 (0.57%) 53.11 53.05 - 53.56 1.2747 times
Fri 30 May 2025 52.92 (0.88%) 52.72 52.42 - 52.99 0.9512 times
Fri 23 May 2025 52.46 (0.42%) 52.05 52.05 - 52.66 1.0148 times
Tue 20 May 2025 52.24 (1.1%) 52.06 52.03 - 52.34 0.2765 times
Fri 16 May 2025 51.67 (-0.12%) 51.53 51.17 - 51.89 1.5484 times
Fri 09 May 2025 51.73 (-0.15%) 52.02 51.55 - 52.16 0.9677 times
Fri 02 May 2025 51.81 (-0.5%) 52.11 51.45 - 52.34 1.2747 times
Fri 25 April 2025 52.07 (0.7%) 52.20 51.84 - 52.20 1.758 times
Thu 17 April 2025 51.71 (0.8%) 51.31 51.27 - 51.74 0.5525 times
Wed 16 April 2025 51.30 (0%) 51.31 51.27 - 51.42 0 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx HYXU are 53.22 and 53.73

Monthly Target 152.82
Monthly Target 253.11
Monthly Target 353.333333333333
Monthly Target 453.62
Monthly Target 553.84

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Tue 10 June 2025 53.39 (0.89%) 53.11 53.05 - 53.56 0.544 times
Fri 30 May 2025 52.92 (2.22%) 51.68 51.17 - 52.99 1.7509 times
Wed 30 April 2025 51.77 (5.16%) 49.20 48.20 - 52.34 2.1256 times
Mon 31 March 2025 49.23 (2.91%) 48.37 48.26 - 50.04 0.8227 times
Fri 28 February 2025 47.84 (1.12%) 46.98 46.84 - 48.40 0.9781 times
Fri 31 January 2025 47.31 (0.64%) 46.64 45.76 - 47.73 0.6125 times
Tue 31 December 2024 47.01 (-5.34%) 50.05 46.87 - 50.59 1.1947 times
Tue 26 November 2024 49.66 (-3.23%) 51.17 49.30 - 51.45 0.989 times
Thu 31 October 2024 51.32 (-2.04%) 52.09 50.83 - 52.14 0.4477 times
Mon 30 September 2024 52.39 (1.75%) 51.53 51.24 - 52.66 0.5349 times
Fri 30 August 2024 51.49 (2.88%) 49.67 49.63 - 52.14 0.3805 times

 monthly chart GlobalEx

Indicator Analysis of GlobalEx

Tomorrow's movement Prediction of Global Ex HYXU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Ex HYXU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ex HYXU is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEx (HYXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalEx in short term and the buy signal is strong.

GlobalEx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and GlobalEx HYXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEx HYXU stock. Volume based technical analysis of GlobalEx HYXU stock is negative.

GlobalEx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ex HYXU

DMA (daily moving average) of Global Ex HYXU

DMA period DMA value
5 day DMA 53.31
12 day DMA 53.02
20 day DMA 52.62
35 day DMA 52.29
50 day DMA 51.8
100 day DMA 50.16
150 day DMA 49.58
200 day DMA 50.09

EMA (exponential moving average) of Global Ex HYXU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2853.2353.17
12 day EMA53.0252.9552.88
20 day EMA52.7352.6652.59
35 day EMA52.2152.1452.07
50 day EMA51.7451.6751.6

SMA (simple moving average) of Global Ex HYXU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3153.2553.25
12 day SMA53.0252.9252.84
20 day SMA52.6252.5452.43
35 day SMA52.2952.2552.2
50 day SMA51.851.7151.62
100 day SMA50.1650.150.04
150 day SMA49.5849.5749.56
200 day SMA50.0950.0850.07
Back to top | Use Dark Theme