DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 156.67 and 158.47
| Daily Target 1 | 155.31 |
| Daily Target 2 | 156.23 |
| Daily Target 3 | 157.11333333333 |
| Daily Target 4 | 158.03 |
| Daily Target 5 | 158.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.14 (1.28%) | 157.11 | 156.20 - 158.00 | 0.331 times | Thu 05 June 2025 | 155.16 (0.31%) | 155.56 | 154.24 - 156.28 | 0.6409 times | Wed 04 June 2025 | 154.68 (-0.49%) | 155.96 | 154.68 - 155.96 | 4.1293 times | Tue 03 June 2025 | 155.44 (0.45%) | 154.78 | 153.44 - 155.77 | 0.4252 times | Mon 02 June 2025 | 154.74 (0.12%) | 153.57 | 152.52 - 154.83 | 0.6512 times | Fri 30 May 2025 | 154.55 (-0.01%) | 153.86 | 152.93 - 154.84 | 0.3753 times | Thu 29 May 2025 | 154.57 (0.18%) | 154.99 | 153.37 - 155.11 | 0.8843 times | Wed 28 May 2025 | 154.29 (-1.29%) | 156.10 | 154.25 - 156.10 | 0.8236 times | Tue 27 May 2025 | 156.30 (2.02%) | 155.15 | 154.11 - 156.47 | 1.0377 times | Fri 23 May 2025 | 153.20 (-0.37%) | 151.28 | 151.28 - 154.01 | 0.7016 times | Thu 22 May 2025 | 153.77 (0.63%) | 152.99 | 152.63 - 154.64 | 0.4808 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 154.83 and 160.31
| Weekly Target 1 | 150.41 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 155.88666666667 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.14 (1.68%) | 153.57 | 152.52 - 158.00 | 2.2087 times | Fri 30 May 2025 | 154.55 (0.88%) | 155.15 | 152.93 - 156.47 | 1.1158 times | Fri 23 May 2025 | 153.20 (-1.76%) | 155.98 | 151.28 - 156.25 | 0.8889 times | Tue 20 May 2025 | 155.95 (-0.41%) | 154.78 | 154.45 - 157.00 | 0.7849 times | Fri 16 May 2025 | 156.59 (6.31%) | 152.48 | 149.99 - 156.77 | 1.3273 times | Fri 09 May 2025 | 147.29 (1.8%) | 143.34 | 142.18 - 148.41 | 1.5408 times | Fri 02 May 2025 | 144.69 (4.18%) | 139.29 | 137.15 - 145.05 | 0.9603 times | Fri 25 April 2025 | 138.88 (5.12%) | 130.85 | 127.74 - 139.36 | 0.9742 times | Thu 17 April 2025 | 132.12 (0.92%) | 132.65 | 129.84 - 133.45 | 0.1989 times | Wed 16 April 2025 | 130.91 (0%) | 132.65 | 129.84 - 133.19 | 0 times | Wed 16 April 2025 | 130.91 (0%) | 132.65 | 129.84 - 133.19 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 154.83 and 160.31
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 155.88666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 157.14 (1.68%) | 153.57 | 152.52 - 158.00 | 0.3525 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 0.9742 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.3568 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.1631 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.5726 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.1881 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.4944 times | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5366 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5187 times | Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 0.8432 times | Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 0.7665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.51
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 154 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 154.72 |
| 20 day DMA | 154.79 |
| 35 day DMA | 148.55 |
| 50 day DMA | 142.83 |
| 100 day DMA | 146.17 |
| 150 day DMA | 146.21 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 154.93 | 154.82 |
| 12 day EMA | 154.74 | 154.3 | 154.14 |
| 20 day EMA | 153.01 | 152.57 | 152.3 |
| 35 day EMA | 148.84 | 148.35 | 147.95 |
| 50 day EMA | 143.98 | 143.44 | 142.96 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 154.91 | 154.8 |
| 12 day SMA | 154.72 | 154.62 | 154.69 |
| 20 day SMA | 154.79 | 154.29 | 153.88 |
| 35 day SMA | 148.55 | 147.8 | 147.11 |
| 50 day SMA | 142.83 | 142.54 | 142.25 |
| 100 day SMA | 146.17 | 146.11 | 146.08 |
| 150 day SMA | 146.21 | 146.07 | 145.94 |
| 200 day SMA | 142.04 | 141.88 | 141.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.