GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 62.84 and 64.32
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.53 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.66 (-1.44%) | 64.97 | 63.50 - 64.98 | 2.6375 times | Mon 21 April 2025 | 64.59 (3.13%) | 64.47 | 64.24 - 64.72 | 1.429 times | Thu 17 April 2025 | 62.63 (-0.48%) | 62.67 | 61.94 - 62.83 | 0.9324 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (3.27%) | 62.33 | 62.16 - 63.03 | 1.4396 times | Tue 15 April 2025 | 60.94 (0.58%) | 60.76 | 60.58 - 60.97 | 0.5962 times | Mon 14 April 2025 | 60.59 (-0.61%) | 60.45 | 60.26 - 60.69 | 1.6624 times | Fri 11 April 2025 | 60.96 (1.92%) | 60.95 | 60.73 - 61.22 | 1.3029 times | Thu 10 April 2025 | 59.81 (2.45%) | 59.10 | 58.78 - 59.92 | 1.3144 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 62.84 and 64.32
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.66 (1.64%) | 64.47 | 63.50 - 64.98 | 1.2928 times | Thu 17 April 2025 | 62.63 (-0.48%) | 62.33 | 61.94 - 63.03 | 0.2964 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times | Wed 16 April 2025 | 62.93 (3.23%) | 60.45 | 60.26 - 63.03 | 1.1757 times | Fri 11 April 2025 | 60.96 (6.46%) | 57.04 | 55.78 - 61.22 | 2.6819 times | Fri 04 April 2025 | 57.26 (0%) | 58.03 | 56.89 - 58.11 | 0.6703 times | Fri 04 April 2025 | 57.26 (-1.5%) | 58.83 | 56.89 - 59.15 | 2.3128 times | Fri 28 March 2025 | 58.13 (2.04%) | 57.04 | 56.63 - 58.24 | 0.4939 times | Fri 21 March 2025 | 56.97 (1.21%) | 56.37 | 56.35 - 57.59 | 1.0761 times | Fri 14 March 2025 | 56.29 (2.51%) | 54.75 | 54.34 - 56.53 | 1.8603 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 59.72 and 68.92
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 63.66 (7.97%) | 59.05 | 55.78 - 64.98 | 1.5956 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.057 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1801 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.9412 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5193 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.0206 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9665 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7321 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2402 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7474 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.6772 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.38
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 61.94 |
| 20 day DMA | 60.28 |
| 35 day DMA | 58.58 |
| 50 day DMA | 57.51 |
| 100 day DMA | 54.3 |
| 150 day DMA | 52.97 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.16 | 62.45 |
| 12 day EMA | 62 | 61.7 | 61.17 |
| 20 day EMA | 60.79 | 60.49 | 60.06 |
| 35 day EMA | 59.25 | 58.99 | 58.66 |
| 50 day EMA | 57.85 | 57.61 | 57.33 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.2 | 62.87 |
| 12 day SMA | 61.94 | 61.33 | 60.62 |
| 20 day SMA | 60.28 | 60 | 59.62 |
| 35 day SMA | 58.58 | 58.34 | 58.06 |
| 50 day SMA | 57.51 | 57.33 | 57.14 |
| 100 day SMA | 54.3 | 54.18 | 54.04 |
| 150 day SMA | 52.97 | 52.87 | 52.76 |
| 200 day SMA | 51.35 | 51.25 | 51.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.