Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.12

Daily Target 125.1
Daily Target 225.1
Daily Target 325.106666666667
Daily Target 425.11
Daily Target 525.12

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 25.11 (0.04%) 25.11 25.10 - 25.11 0.7728 times
Thu 05 June 2025 25.10 (0%) 25.11 25.09 - 25.11 1.3049 times
Wed 04 June 2025 25.10 (0.04%) 25.10 25.09 - 25.10 1.0257 times
Tue 03 June 2025 25.09 (0.04%) 25.08 25.08 - 25.09 1.1879 times
Mon 02 June 2025 25.08 (-0.32%) 25.09 25.08 - 25.09 1.1063 times
Fri 30 May 2025 25.16 (0.04%) 25.16 25.16 - 25.17 0.8719 times
Thu 29 May 2025 25.15 (-0.04%) 25.16 25.15 - 25.17 0.9475 times
Wed 28 May 2025 25.16 (0.04%) 25.15 25.15 - 25.16 0.8043 times
Tue 27 May 2025 25.15 (0%) 25.15 25.15 - 25.16 0.954 times
Fri 23 May 2025 25.15 (0.04%) 25.14 25.14 - 25.15 1.0247 times
Thu 22 May 2025 25.14 (0.04%) 25.13 25.13 - 25.14 1.1814 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13

Weekly Target 125.07
Weekly Target 225.09
Weekly Target 325.1
Weekly Target 425.12
Weekly Target 525.13

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 25.11 (-0.2%) 25.09 25.08 - 25.11 1.547 times
Fri 30 May 2025 25.16 (0.04%) 25.15 25.15 - 25.17 1.0254 times
Fri 23 May 2025 25.15 (0.08%) 25.14 25.13 - 25.15 1.2049 times
Tue 20 May 2025 25.13 (-0.04%) 25.13 25.13 - 25.14 0.5909 times
Fri 16 May 2025 25.14 (0.08%) 25.13 25.11 - 25.14 1.4916 times
Fri 09 May 2025 25.12 (0.16%) 25.09 25.08 - 25.12 0.9409 times
Fri 02 May 2025 25.08 (-0.32%) 25.16 25.07 - 25.17 1.4273 times
Fri 25 April 2025 25.16 (0.16%) 25.13 25.12 - 25.16 0.8446 times
Thu 17 April 2025 25.12 (0.08%) 25.10 25.10 - 25.14 0.5069 times
Wed 16 April 2025 25.10 (0%) 25.10 25.10 - 25.11 0.4206 times
Wed 16 April 2025 25.10 (0%) 25.10 25.10 - 25.11 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13

Monthly Target 125.07
Monthly Target 225.09
Monthly Target 325.1
Monthly Target 425.12
Monthly Target 525.13

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 25.11 (-0.2%) 25.09 25.08 - 25.11 0.206 times
Fri 30 May 2025 25.16 (0%) 25.08 25.07 - 25.17 0.7712 times
Wed 30 April 2025 25.16 (0.04%) 25.08 25.03 - 25.17 0.9098 times
Mon 31 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.7904 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 1.0842 times
Fri 31 January 2025 25.16 (0.44%) 25.05 25.05 - 25.16 1.6698 times
Tue 31 December 2024 25.05 (-0.16%) 25.06 25.00 - 25.09 1.6169 times
Tue 26 November 2024 25.09 (0%) 25.02 25.01 - 25.10 0.8555 times
Thu 31 October 2024 25.09 (-0.04%) 25.03 25.02 - 25.09 0.9608 times
Mon 30 September 2024 25.10 (0.28%) 24.95 24.95 - 25.11 1.1353 times
Fri 30 August 2024 25.03 (0.32%) 24.87 24.87 - 25.05 1.2459 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and IsharesIbonds IBDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.13
20 day DMA 25.13
35 day DMA 25.12
50 day DMA 25.11
100 day DMA 25.11
150 day DMA 25.1
200 day DMA 25.08

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1125.11
12 day EMA25.1225.1225.12
20 day EMA25.1125.1125.11
35 day EMA25.125.125.1
50 day EMA25.1125.1125.11

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1125.12
12 day SMA25.1325.1325.13
20 day SMA25.1325.1325.13
35 day SMA25.1225.1225.12
50 day SMA25.1125.1125.11
100 day SMA25.1125.1125.11
150 day SMA25.125.125.1
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme