Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2026
Strong Daily Stock price targets for Dec2026 IBDR are 24.14 and 24.15
Daily Target 1 | 24.13 |
Daily Target 2 | 24.13 |
Daily Target 3 | 24.136666666667 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.15 |
Daily price and volume Dec 2026
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.14 (-0.04%) | 24.14 | 24.13 - 24.14 | 0.9991 times | Thu 05 June 2025 | 24.15 (0%) | 24.16 | 24.14 - 24.16 | 1.5512 times | Wed 04 June 2025 | 24.15 (0.08%) | 24.14 | 24.13 - 24.15 | 0.8099 times | Tue 03 June 2025 | 24.13 (0%) | 24.13 | 24.12 - 24.14 | 1.158 times | Mon 02 June 2025 | 24.13 (-0.33%) | 24.10 | 24.10 - 24.14 | 1.4483 times | Fri 30 May 2025 | 24.21 (0%) | 24.19 | 24.19 - 24.21 | 0.5669 times | Thu 29 May 2025 | 24.21 (0.04%) | 24.19 | 24.19 - 24.21 | 1.0212 times | Wed 28 May 2025 | 24.20 (0%) | 24.20 | 24.19 - 24.20 | 0.6137 times | Tue 27 May 2025 | 24.20 (0.04%) | 24.17 | 24.17 - 24.20 | 0.6498 times | Fri 23 May 2025 | 24.19 (0.08%) | 24.21 | 24.18 - 24.21 | 1.182 times | Thu 22 May 2025 | 24.17 (0.04%) | 24.16 | 24.16 - 24.20 | 1.0362 times |
Weekly price and charts Dec2026
Strong weekly Stock price targets for Dec2026 IBDR are 24.12 and 24.18
Weekly Target 1 | 24.07 |
Weekly Target 2 | 24.11 |
Weekly Target 3 | 24.133333333333 |
Weekly Target 4 | 24.17 |
Weekly Target 5 | 24.19 |
Weekly price and volumes for Dec 2026
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.14 (-0.29%) | 24.10 | 24.10 - 24.16 | 1.334 times | Fri 30 May 2025 | 24.21 (0.08%) | 24.17 | 24.17 - 24.21 | 0.6375 times | Fri 23 May 2025 | 24.19 (0.04%) | 24.18 | 24.16 - 24.22 | 0.972 times | Tue 20 May 2025 | 24.18 (0.04%) | 24.13 | 24.10 - 24.19 | 0.4573 times | Fri 16 May 2025 | 24.17 (0.12%) | 24.14 | 24.11 - 24.17 | 1.3377 times | Fri 09 May 2025 | 24.14 (0.08%) | 24.14 | 24.11 - 24.16 | 1.6386 times | Fri 02 May 2025 | 24.12 (-0.33%) | 24.21 | 24.11 - 24.23 | 1.7662 times | Fri 25 April 2025 | 24.20 (0.21%) | 24.14 | 24.13 - 24.21 | 1.4816 times | Thu 17 April 2025 | 24.15 (0.12%) | 24.10 | 24.10 - 24.16 | 0.375 times | Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times | Wed 16 April 2025 | 24.12 (0%) | 24.10 | 24.10 - 24.14 | 0 times |
Monthly price and charts Dec2026
Strong monthly Stock price targets for Dec2026 IBDR are 24.12 and 24.18
Monthly Target 1 | 24.07 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 24.133333333333 |
Monthly Target 4 | 24.17 |
Monthly Target 5 | 24.19 |
Monthly price and volumes Dec 2026
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.14 (-0.29%) | 24.10 | 24.10 - 24.16 | 0.2497 times | Fri 30 May 2025 | 24.21 (-0.04%) | 24.13 | 24.10 - 24.22 | 1.0648 times | Wed 30 April 2025 | 24.22 (0.04%) | 24.12 | 24.01 - 24.23 | 1.0992 times | Mon 31 March 2025 | 24.21 (0%) | 24.12 | 24.11 - 24.22 | 1.0131 times | Fri 28 February 2025 | 24.21 (0.17%) | 24.10 | 24.07 - 24.25 | 0.9835 times | Fri 31 January 2025 | 24.17 (0.42%) | 24.07 | 24.04 - 24.19 | 1.8322 times | Tue 31 December 2024 | 24.07 (-0.17%) | 24.11 | 23.98 - 24.16 | 0.9967 times | Tue 26 November 2024 | 24.11 (-0.12%) | 24.07 | 24.03 - 24.12 | 0.8832 times | Thu 31 October 2024 | 24.14 (-0.66%) | 24.21 | 24.08 - 24.44 | 0.8535 times | Mon 30 September 2024 | 24.30 (0.5%) | 24.08 | 24.08 - 24.68 | 1.0241 times | Fri 30 August 2024 | 24.18 (0.67%) | 23.93 | 23.93 - 24.19 | 0.8518 times |
Indicator Analysis of Dec2026
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dec 2026 IBDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.
Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2026 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dec2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Dec2026 IBDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.
Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2026 IBDR
DMA (daily moving average) of Dec 2026 IBDR
DMA period | DMA value |
5 day DMA | 24.14 |
12 day DMA | 24.17 |
20 day DMA | 24.17 |
35 day DMA | 24.16 |
50 day DMA | 24.15 |
100 day DMA | 24.14 |
150 day DMA | 24.12 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Dec 2026 IBDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.16 | 24.16 |
12 day EMA | 24.16 | 24.16 | 24.16 |
20 day EMA | 24.17 | 24.17 | 24.17 |
35 day EMA | 24.14 | 24.14 | 24.14 |
50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Dec 2026 IBDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.14 | 24.15 | 24.17 |
12 day SMA | 24.17 | 24.17 | 24.18 |
20 day SMA | 24.17 | 24.17 | 24.17 |
35 day SMA | 24.16 | 24.16 | 24.16 |
50 day SMA | 24.15 | 24.15 | 24.15 |
100 day SMA | 24.14 | 24.14 | 24.14 |
150 day SMA | 24.12 | 24.12 | 24.12 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.