Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.14 and 24.15

Daily Target 124.13
Daily Target 224.13
Daily Target 324.136666666667
Daily Target 424.14
Daily Target 524.15

Daily price and volume Dec 2026

Date Closing Open Range Volume
Fri 06 June 2025 24.14 (-0.04%) 24.14 24.13 - 24.14 0.9991 times
Thu 05 June 2025 24.15 (0%) 24.16 24.14 - 24.16 1.5512 times
Wed 04 June 2025 24.15 (0.08%) 24.14 24.13 - 24.15 0.8099 times
Tue 03 June 2025 24.13 (0%) 24.13 24.12 - 24.14 1.158 times
Mon 02 June 2025 24.13 (-0.33%) 24.10 24.10 - 24.14 1.4483 times
Fri 30 May 2025 24.21 (0%) 24.19 24.19 - 24.21 0.5669 times
Thu 29 May 2025 24.21 (0.04%) 24.19 24.19 - 24.21 1.0212 times
Wed 28 May 2025 24.20 (0%) 24.20 24.19 - 24.20 0.6137 times
Tue 27 May 2025 24.20 (0.04%) 24.17 24.17 - 24.20 0.6498 times
Fri 23 May 2025 24.19 (0.08%) 24.21 24.18 - 24.21 1.182 times
Thu 22 May 2025 24.17 (0.04%) 24.16 24.16 - 24.20 1.0362 times

 Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.12 and 24.18

Weekly Target 124.07
Weekly Target 224.11
Weekly Target 324.133333333333
Weekly Target 424.17
Weekly Target 524.19

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Fri 06 June 2025 24.14 (-0.29%) 24.10 24.10 - 24.16 1.334 times
Fri 30 May 2025 24.21 (0.08%) 24.17 24.17 - 24.21 0.6375 times
Fri 23 May 2025 24.19 (0.04%) 24.18 24.16 - 24.22 0.972 times
Tue 20 May 2025 24.18 (0.04%) 24.13 24.10 - 24.19 0.4573 times
Fri 16 May 2025 24.17 (0.12%) 24.14 24.11 - 24.17 1.3377 times
Fri 09 May 2025 24.14 (0.08%) 24.14 24.11 - 24.16 1.6386 times
Fri 02 May 2025 24.12 (-0.33%) 24.21 24.11 - 24.23 1.7662 times
Fri 25 April 2025 24.20 (0.21%) 24.14 24.13 - 24.21 1.4816 times
Thu 17 April 2025 24.15 (0.12%) 24.10 24.10 - 24.16 0.375 times
Wed 16 April 2025 24.12 (0%) 24.10 24.10 - 24.14 0 times
Wed 16 April 2025 24.12 (0%) 24.10 24.10 - 24.14 0 times

 weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.12 and 24.18

Monthly Target 124.07
Monthly Target 224.11
Monthly Target 324.133333333333
Monthly Target 424.17
Monthly Target 524.19

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Fri 06 June 2025 24.14 (-0.29%) 24.10 24.10 - 24.16 0.2497 times
Fri 30 May 2025 24.21 (-0.04%) 24.13 24.10 - 24.22 1.0648 times
Wed 30 April 2025 24.22 (0.04%) 24.12 24.01 - 24.23 1.0992 times
Mon 31 March 2025 24.21 (0%) 24.12 24.11 - 24.22 1.0131 times
Fri 28 February 2025 24.21 (0.17%) 24.10 24.07 - 24.25 0.9835 times
Fri 31 January 2025 24.17 (0.42%) 24.07 24.04 - 24.19 1.8322 times
Tue 31 December 2024 24.07 (-0.17%) 24.11 23.98 - 24.16 0.9967 times
Tue 26 November 2024 24.11 (-0.12%) 24.07 24.03 - 24.12 0.8832 times
Thu 31 October 2024 24.14 (-0.66%) 24.21 24.08 - 24.44 0.8535 times
Mon 30 September 2024 24.30 (0.5%) 24.08 24.08 - 24.68 1.0241 times
Fri 30 August 2024 24.18 (0.67%) 23.93 23.93 - 24.19 0.8518 times

 monthly chart Dec2026

Indicator Analysis of Dec2026

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2026 IBDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dec 2026 IBDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.19

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dec2026 (IBDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2026 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2026 in short term but the sell signal is initial and weak.

Dec2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dec2026 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dec2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Dec2026 IBDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dec2026 IBDR stock. Volume based technical analysis of Dec2026 IBDR stock is negative.

Dec2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.17
20 day DMA 24.17
35 day DMA 24.16
50 day DMA 24.15
100 day DMA 24.14
150 day DMA 24.12
200 day DMA 24.14

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1624.16
12 day EMA24.1624.1624.16
20 day EMA24.1724.1724.17
35 day EMA24.1424.1424.14
50 day EMA24.1524.1524.15

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1524.17
12 day SMA24.1724.1724.18
20 day SMA24.1724.1724.17
35 day SMA24.1624.1624.16
50 day SMA24.1524.1524.15
100 day SMA24.1424.1424.14
150 day SMA24.1224.1224.12
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme