IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDT are 25.16 and 25.21
Daily Target 1 | 25.12 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.173333333333 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.22 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.17 (0.12%) | 25.16 | 25.15 - 25.20 | 0.5262 times | Fri 06 June 2025 | 25.14 (-0.28%) | 25.17 | 25.08 - 25.17 | 4.6935 times | Thu 05 June 2025 | 25.21 (-0.12%) | 25.27 | 25.20 - 25.34 | 0.5838 times | Wed 04 June 2025 | 25.24 (0.16%) | 25.21 | 25.18 - 25.26 | 0.5798 times | Tue 03 June 2025 | 25.20 (-0.04%) | 25.21 | 25.17 - 25.22 | 0.734 times | Mon 02 June 2025 | 25.21 (-0.4%) | 25.19 | 25.17 - 25.21 | 0.5942 times | Fri 30 May 2025 | 25.31 (0.16%) | 25.30 | 25.26 - 25.31 | 0.5587 times | Thu 29 May 2025 | 25.27 (0.2%) | 25.23 | 25.12 - 25.27 | 0.5496 times | Wed 28 May 2025 | 25.22 (-0.08%) | 25.24 | 25.16 - 25.25 | 0.4056 times | Tue 27 May 2025 | 25.24 (0.12%) | 25.24 | 25.22 - 25.26 | 0.7746 times | Fri 23 May 2025 | 25.21 (0%) | 25.21 | 25.19 - 25.24 | 0.5425 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.21
Weekly Target 1 | 25.12 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.173333333333 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.22 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.17 (0.12%) | 25.16 | 25.15 - 25.20 | 0.2179 times | Fri 06 June 2025 | 25.14 (-0.67%) | 25.19 | 25.08 - 25.34 | 2.975 times | Fri 30 May 2025 | 25.31 (0.4%) | 25.24 | 25.12 - 25.31 | 0.9475 times | Fri 23 May 2025 | 25.21 (-0.04%) | 25.19 | 25.11 - 25.27 | 1.1334 times | Tue 20 May 2025 | 25.22 (0.12%) | 25.19 | 25.11 - 25.24 | 0.5004 times | Fri 16 May 2025 | 25.19 (0.12%) | 25.12 | 25.10 - 25.39 | 1.3821 times | Fri 09 May 2025 | 25.16 (0%) | 25.15 | 25.13 - 25.39 | 0.8149 times | Fri 02 May 2025 | 25.16 (-0.44%) | 25.26 | 25.13 - 25.52 | 1.1412 times | Fri 25 April 2025 | 25.27 (0.44%) | 25.17 | 25.11 - 25.29 | 0.6658 times | Thu 17 April 2025 | 25.16 (0.08%) | 25.09 | 25.08 - 25.17 | 0.2219 times | Wed 16 April 2025 | 25.14 (0%) | 25.09 | 25.08 - 25.15 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25 and 25.26
Monthly Target 1 | 24.94 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 25.196666666667 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 25.46 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.17 (-0.55%) | 25.19 | 25.08 - 25.34 | 0.5855 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.9473 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.9755 times | Mon 31 March 2025 | 25.26 (0.04%) | 25.13 | 25.06 - 25.28 | 0.8226 times | Fri 28 February 2025 | 25.25 (0.76%) | 24.99 | 24.90 - 25.25 | 1.2549 times | Fri 31 January 2025 | 25.06 (0.64%) | 24.94 | 24.78 - 25.10 | 1.5861 times | Tue 31 December 2024 | 24.90 (-0.88%) | 25.16 | 24.78 - 25.20 | 1.1006 times | Tue 26 November 2024 | 25.12 (0.04%) | 25.04 | 24.93 - 25.15 | 0.8581 times | Thu 31 October 2024 | 25.11 (-1.65%) | 25.47 | 25.08 - 25.51 | 0.9442 times | Mon 30 September 2024 | 25.53 (0.67%) | 25.29 | 25.28 - 25.77 | 0.9253 times | Fri 30 August 2024 | 25.36 (0.92%) | 25.06 | 25.06 - 25.42 | 0.8637 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDT is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 25.22 |
20 day DMA | 25.2 |
35 day DMA | 25.21 |
50 day DMA | 25.17 |
100 day DMA | 25.14 |
150 day DMA | 25.08 |
200 day DMA | 25.16 |
EMA (exponential moving average) of Ishares Ibonds IBDT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.18 | 25.19 | 25.22 |
12 day EMA | 25.21 | 25.22 | 25.23 |
20 day EMA | 25.2 | 25.2 | 25.21 |
35 day EMA | 25.18 | 25.18 | 25.18 |
50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Ishares Ibonds IBDT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.2 | 25.23 |
12 day SMA | 25.22 | 25.22 | 25.23 |
20 day SMA | 25.2 | 25.2 | 25.2 |
35 day SMA | 25.21 | 25.21 | 25.21 |
50 day SMA | 25.17 | 25.17 | 25.18 |
100 day SMA | 25.14 | 25.13 | 25.13 |
150 day SMA | 25.08 | 25.08 | 25.08 |
200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.