Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDT are 25.11 and 25.19

Daily Target 125.09
Daily Target 225.13
Daily Target 325.17
Daily Target 425.21
Daily Target 525.25

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 10 June 2025 25.17 (0%) 25.21 25.13 - 25.21 0.6875 times
Mon 09 June 2025 25.17 (0.12%) 25.16 25.15 - 25.20 0.5312 times
Fri 06 June 2025 25.14 (-0.28%) 25.17 25.08 - 25.17 4.7378 times
Thu 05 June 2025 25.21 (-0.12%) 25.27 25.20 - 25.34 0.5893 times
Wed 04 June 2025 25.24 (0.16%) 25.21 25.18 - 25.26 0.5853 times
Tue 03 June 2025 25.20 (-0.04%) 25.21 25.17 - 25.22 0.741 times
Mon 02 June 2025 25.21 (-0.4%) 25.19 25.17 - 25.21 0.5999 times
Fri 30 May 2025 25.31 (0.16%) 25.30 25.26 - 25.31 0.564 times
Thu 29 May 2025 25.27 (0.2%) 25.23 25.12 - 25.27 0.5547 times
Wed 28 May 2025 25.22 (-0.08%) 25.24 25.16 - 25.25 0.4094 times
Tue 27 May 2025 25.24 (0.12%) 25.24 25.22 - 25.26 0.7819 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.15 and 25.23

Weekly Target 125.09
Weekly Target 225.13
Weekly Target 325.17
Weekly Target 425.21
Weekly Target 525.25

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 10 June 2025 25.17 (0.12%) 25.16 25.13 - 25.21 0.4861 times
Fri 06 June 2025 25.14 (-0.67%) 25.19 25.08 - 25.34 2.8934 times
Fri 30 May 2025 25.31 (0.4%) 25.24 25.12 - 25.31 0.9215 times
Fri 23 May 2025 25.21 (-0.04%) 25.19 25.11 - 25.27 1.1023 times
Tue 20 May 2025 25.22 (0.12%) 25.19 25.11 - 25.24 0.4867 times
Fri 16 May 2025 25.19 (0.12%) 25.12 25.10 - 25.39 1.3442 times
Fri 09 May 2025 25.16 (0%) 25.15 25.13 - 25.39 0.7926 times
Fri 02 May 2025 25.16 (-0.44%) 25.26 25.13 - 25.52 1.1099 times
Fri 25 April 2025 25.27 (0.44%) 25.17 25.11 - 25.29 0.6475 times
Thu 17 April 2025 25.16 (0.08%) 25.09 25.08 - 25.17 0.2158 times
Wed 16 April 2025 25.14 (0%) 25.09 25.08 - 25.15 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25 and 25.26

Monthly Target 124.94
Monthly Target 225.05
Monthly Target 325.196666666667
Monthly Target 425.31
Monthly Target 525.46

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 June 2025 25.17 (-0.55%) 25.19 25.08 - 25.34 0.634 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.9424 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.9705 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.8183 times
Fri 28 February 2025 25.25 (0.76%) 24.99 24.90 - 25.25 1.2485 times
Fri 31 January 2025 25.06 (0.64%) 24.94 24.78 - 25.10 1.5779 times
Tue 31 December 2024 24.90 (-0.88%) 25.16 24.78 - 25.20 1.0949 times
Tue 26 November 2024 25.12 (0.04%) 25.04 24.93 - 25.15 0.8537 times
Thu 31 October 2024 25.11 (-1.65%) 25.47 25.08 - 25.51 0.9393 times
Mon 30 September 2024 25.53 (0.67%) 25.29 25.28 - 25.77 0.9206 times
Fri 30 August 2024 25.36 (0.92%) 25.06 25.06 - 25.42 0.8592 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.22
20 day DMA 25.21
35 day DMA 25.21
50 day DMA 25.17
100 day DMA 25.14
150 day DMA 25.08
200 day DMA 25.16

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.19
12 day EMA25.225.2125.22
20 day EMA25.225.225.2
35 day EMA25.1825.1825.18
50 day EMA25.1725.1725.17

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1925.2
12 day SMA25.2225.2225.22
20 day SMA25.2125.225.2
35 day SMA25.2125.2125.21
50 day SMA25.1725.1725.17
100 day SMA25.1425.1425.13
150 day SMA25.0825.0825.08
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme