Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23 and 23.06

Daily Target 122.95
Daily Target 222.98
Daily Target 323.013333333333
Daily Target 423.04
Daily Target 523.07

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.00 (-0.35%) 22.99 22.99 - 23.05 1.0986 times
Thu 05 June 2025 23.08 (-0.3%) 23.15 23.08 - 23.15 0.8811 times
Wed 04 June 2025 23.15 (0.3%) 23.13 23.10 - 23.15 1.0963 times
Tue 03 June 2025 23.08 (-0.04%) 23.10 23.04 - 23.11 0.8803 times
Mon 02 June 2025 23.09 (-0.43%) 23.05 23.03 - 23.09 0.8634 times
Fri 30 May 2025 23.19 (0.26%) 23.17 23.14 - 23.20 1.1037 times
Thu 29 May 2025 23.13 (0.13%) 23.13 23.08 - 23.16 0.9369 times
Wed 28 May 2025 23.10 (-0.13%) 23.13 23.05 - 23.20 1.2488 times
Tue 27 May 2025 23.13 (0.26%) 23.10 23.08 - 23.13 1.1268 times
Fri 23 May 2025 23.07 (0.09%) 23.09 23.04 - 23.09 0.764 times
Thu 22 May 2025 23.05 (0.22%) 23.04 22.99 - 23.12 0.9241 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 22.92 and 23.08

Weekly Target 122.89
Weekly Target 222.94
Weekly Target 323.046666666667
Weekly Target 423.1
Weekly Target 523.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.00 (-0.82%) 23.05 22.99 - 23.15 1.4274 times
Fri 30 May 2025 23.19 (0.52%) 23.10 23.05 - 23.20 1.3079 times
Fri 23 May 2025 23.07 (-0.09%) 23.05 22.98 - 23.15 0.9932 times
Tue 20 May 2025 23.09 (0.09%) 23.00 23.00 - 23.10 0.4464 times
Fri 16 May 2025 23.07 (0.26%) 22.95 22.93 - 23.22 1.6642 times
Fri 09 May 2025 23.01 (0%) 23.00 22.10 - 23.09 1.6934 times
Fri 02 May 2025 23.01 (-0.48%) 23.12 22.98 - 23.22 1.1976 times
Fri 25 April 2025 23.12 (0.57%) 22.99 22.90 - 23.13 0.6428 times
Thu 17 April 2025 22.99 (0.13%) 22.94 22.90 - 23.00 0.2389 times
Wed 16 April 2025 22.96 (0%) 22.94 22.90 - 22.98 0.3882 times
Wed 16 April 2025 22.96 (0%) 22.94 22.90 - 22.98 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.92 and 23.08

Monthly Target 122.89
Monthly Target 222.94
Monthly Target 323.046666666667
Monthly Target 423.1
Monthly Target 523.21

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.00 (-0.82%) 23.05 22.99 - 23.15 0.1867 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.8615 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7439 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.8259 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.6198 times
Fri 31 January 2025 22.95 (0.66%) 22.84 22.61 - 23.00 1.7659 times
Tue 31 December 2024 22.80 (-0.96%) 23.09 22.69 - 23.47 1.2152 times
Tue 26 November 2024 23.02 (0%) 22.96 22.82 - 23.10 1.0455 times
Thu 31 October 2024 23.02 (-2.08%) 23.45 22.97 - 23.49 0.7945 times
Mon 30 September 2024 23.51 (0.77%) 23.28 23.26 - 24.90 0.941 times
Fri 30 August 2024 23.33 (1.08%) 23.03 23.01 - 23.50 0.8499 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.12

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.09
20 day DMA 23.07
35 day DMA 23.06
50 day DMA 23.02
100 day DMA 23
150 day DMA 22.96
200 day DMA 23.05

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1123.12
12 day EMA23.0923.1123.11
20 day EMA23.0723.0823.08
35 day EMA23.0523.0523.05
50 day EMA23.0323.0323.03

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.1223.13
12 day SMA23.0923.123.1
20 day SMA23.0723.0723.07
35 day SMA23.0623.0623.06
50 day SMA23.0223.0323.03
100 day SMA232322.99
150 day SMA22.9622.9622.96
200 day SMA23.0523.0523.06
Back to top | Use Dark Theme