Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHE are 23.17 and 23.2

Daily Target 123.15
Daily Target 223.17
Daily Target 323.183333333333
Daily Target 423.2
Daily Target 523.21

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.18 (0.04%) 23.18 23.17 - 23.20 1.6707 times
Thu 05 June 2025 23.17 (-0.22%) 23.22 23.17 - 23.22 0.7089 times
Wed 04 June 2025 23.22 (0.26%) 23.17 23.17 - 23.22 0.5324 times
Tue 03 June 2025 23.16 (0%) 23.16 23.15 - 23.18 0.9537 times
Mon 02 June 2025 23.16 (-0.22%) 23.16 23.16 - 23.18 0.6097 times
Fri 30 May 2025 23.21 (-0.13%) 23.25 23.21 - 23.25 1.0002 times
Thu 29 May 2025 23.24 (0.04%) 23.24 23.24 - 23.25 0.6203 times
Wed 28 May 2025 23.23 (0%) 23.22 23.22 - 23.24 0.6536 times
Tue 27 May 2025 23.23 (0.09%) 23.21 23.21 - 23.24 1.2086 times
Fri 23 May 2025 23.21 (0%) 23.20 23.20 - 23.22 2.0418 times
Thu 22 May 2025 23.21 (0.04%) 23.22 23.21 - 23.22 0.6498 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHE are 23.17 and 23.24

Weekly Target 123.11
Weekly Target 223.15
Weekly Target 323.183333333333
Weekly Target 423.22
Weekly Target 523.25

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.18 (-0.13%) 23.16 23.15 - 23.22 1.4247 times
Fri 30 May 2025 23.21 (0%) 23.21 23.21 - 23.25 1.1087 times
Fri 23 May 2025 23.21 (0%) 23.21 23.18 - 23.22 1.6242 times
Tue 20 May 2025 23.21 (0.04%) 23.20 23.20 - 23.22 0.6486 times
Fri 16 May 2025 23.20 (0.09%) 23.25 23.18 - 23.25 1.3139 times
Fri 09 May 2025 23.18 (0.09%) 23.16 23.15 - 23.20 1.771 times
Fri 02 May 2025 23.16 (-0.34%) 23.26 23.15 - 23.28 1.1625 times
Fri 25 April 2025 23.24 (0.17%) 23.19 23.18 - 23.26 0.8341 times
Thu 17 April 2025 23.20 (0.09%) 23.16 23.16 - 23.21 0.1125 times
Wed 16 April 2025 23.18 (0%) 23.16 23.16 - 23.18 0 times
Wed 16 April 2025 23.18 (0%) 23.16 23.16 - 23.18 0 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHE are 23.17 and 23.24

Monthly Target 123.11
Monthly Target 223.15
Monthly Target 323.183333333333
Monthly Target 423.22
Monthly Target 523.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 23.18 (-0.13%) 23.16 23.15 - 23.22 0.1996 times
Fri 30 May 2025 23.21 (-0.26%) 23.16 23.15 - 23.25 0.9705 times
Wed 30 April 2025 23.27 (0.13%) 23.15 22.94 - 23.28 0.903 times
Mon 31 March 2025 23.24 (-0.34%) 23.24 23.19 - 23.28 1.0911 times
Fri 28 February 2025 23.32 (0.21%) 23.16 23.11 - 23.32 0.8396 times
Fri 31 January 2025 23.27 (0.3%) 23.20 23.14 - 23.29 1.7569 times
Tue 31 December 2024 23.20 (-0.17%) 23.20 23.05 - 23.26 1.3628 times
Tue 26 November 2024 23.24 (-0.09%) 23.20 23.14 - 23.27 1.0108 times
Thu 31 October 2024 23.26 (-0.17%) 23.20 23.13 - 23.30 0.9795 times
Mon 30 September 2024 23.30 (0.04%) 23.16 23.12 - 23.30 0.8863 times
Fri 30 August 2024 23.29 (0.13%) 23.12 22.95 - 23.30 1.3959 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and IsharesIbonds IBHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHE stock. Volume based technical analysis of IsharesIbonds IBHE stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHE

DMA (daily moving average) of Ishares Ibonds IBHE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.2
20 day DMA 23.2
35 day DMA 23.2
50 day DMA 23.18
100 day DMA 23.21
150 day DMA 23.2
200 day DMA 23.21

EMA (exponential moving average) of Ishares Ibonds IBHE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.2
12 day EMA23.1923.1923.19
20 day EMA23.223.223.2
35 day EMA23.1723.1723.17
50 day EMA23.1823.1823.18

SMA (simple moving average) of Ishares Ibonds IBHE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1823.2
12 day SMA23.223.223.21
20 day SMA23.223.223.2
35 day SMA23.223.223.2
50 day SMA23.1823.1823.18
100 day SMA23.2123.2123.21
150 day SMA23.223.223.21
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme