IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHE are 23.17 and 23.2
Daily Target 1 | 23.15 |
Daily Target 2 | 23.17 |
Daily Target 3 | 23.183333333333 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.21 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.18 (0.04%) | 23.18 | 23.17 - 23.20 | 1.6707 times | Thu 05 June 2025 | 23.17 (-0.22%) | 23.22 | 23.17 - 23.22 | 0.7089 times | Wed 04 June 2025 | 23.22 (0.26%) | 23.17 | 23.17 - 23.22 | 0.5324 times | Tue 03 June 2025 | 23.16 (0%) | 23.16 | 23.15 - 23.18 | 0.9537 times | Mon 02 June 2025 | 23.16 (-0.22%) | 23.16 | 23.16 - 23.18 | 0.6097 times | Fri 30 May 2025 | 23.21 (-0.13%) | 23.25 | 23.21 - 23.25 | 1.0002 times | Thu 29 May 2025 | 23.24 (0.04%) | 23.24 | 23.24 - 23.25 | 0.6203 times | Wed 28 May 2025 | 23.23 (0%) | 23.22 | 23.22 - 23.24 | 0.6536 times | Tue 27 May 2025 | 23.23 (0.09%) | 23.21 | 23.21 - 23.24 | 1.2086 times | Fri 23 May 2025 | 23.21 (0%) | 23.20 | 23.20 - 23.22 | 2.0418 times | Thu 22 May 2025 | 23.21 (0.04%) | 23.22 | 23.21 - 23.22 | 0.6498 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHE are 23.17 and 23.24
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.15 |
Weekly Target 3 | 23.183333333333 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.18 (-0.13%) | 23.16 | 23.15 - 23.22 | 1.4247 times | Fri 30 May 2025 | 23.21 (0%) | 23.21 | 23.21 - 23.25 | 1.1087 times | Fri 23 May 2025 | 23.21 (0%) | 23.21 | 23.18 - 23.22 | 1.6242 times | Tue 20 May 2025 | 23.21 (0.04%) | 23.20 | 23.20 - 23.22 | 0.6486 times | Fri 16 May 2025 | 23.20 (0.09%) | 23.25 | 23.18 - 23.25 | 1.3139 times | Fri 09 May 2025 | 23.18 (0.09%) | 23.16 | 23.15 - 23.20 | 1.771 times | Fri 02 May 2025 | 23.16 (-0.34%) | 23.26 | 23.15 - 23.28 | 1.1625 times | Fri 25 April 2025 | 23.24 (0.17%) | 23.19 | 23.18 - 23.26 | 0.8341 times | Thu 17 April 2025 | 23.20 (0.09%) | 23.16 | 23.16 - 23.21 | 0.1125 times | Wed 16 April 2025 | 23.18 (0%) | 23.16 | 23.16 - 23.18 | 0 times | Wed 16 April 2025 | 23.18 (0%) | 23.16 | 23.16 - 23.18 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHE are 23.17 and 23.24
Monthly Target 1 | 23.11 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.22 |
Monthly Target 5 | 23.25 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.18 (-0.13%) | 23.16 | 23.15 - 23.22 | 0.1996 times | Fri 30 May 2025 | 23.21 (-0.26%) | 23.16 | 23.15 - 23.25 | 0.9705 times | Wed 30 April 2025 | 23.27 (0.13%) | 23.15 | 22.94 - 23.28 | 0.903 times | Mon 31 March 2025 | 23.24 (-0.34%) | 23.24 | 23.19 - 23.28 | 1.0911 times | Fri 28 February 2025 | 23.32 (0.21%) | 23.16 | 23.11 - 23.32 | 0.8396 times | Fri 31 January 2025 | 23.27 (0.3%) | 23.20 | 23.14 - 23.29 | 1.7569 times | Tue 31 December 2024 | 23.20 (-0.17%) | 23.20 | 23.05 - 23.26 | 1.3628 times | Tue 26 November 2024 | 23.24 (-0.09%) | 23.20 | 23.14 - 23.27 | 1.0108 times | Thu 31 October 2024 | 23.26 (-0.17%) | 23.20 | 23.13 - 23.30 | 0.9795 times | Mon 30 September 2024 | 23.30 (0.04%) | 23.16 | 23.12 - 23.30 | 0.8863 times | Fri 30 August 2024 | 23.29 (0.13%) | 23.12 | 22.95 - 23.30 | 1.3959 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.19
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and IsharesIbonds IBHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHE stock. Volume based technical analysis of IsharesIbonds IBHE stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHE
DMA (daily moving average) of Ishares Ibonds IBHE
DMA period | DMA value |
5 day DMA | 23.18 |
12 day DMA | 23.2 |
20 day DMA | 23.2 |
35 day DMA | 23.2 |
50 day DMA | 23.18 |
100 day DMA | 23.21 |
150 day DMA | 23.2 |
200 day DMA | 23.21 |
EMA (exponential moving average) of Ishares Ibonds IBHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.19 | 23.2 |
12 day EMA | 23.19 | 23.19 | 23.19 |
20 day EMA | 23.2 | 23.2 | 23.2 |
35 day EMA | 23.17 | 23.17 | 23.17 |
50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of Ishares Ibonds IBHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.18 | 23.18 | 23.2 |
12 day SMA | 23.2 | 23.2 | 23.21 |
20 day SMA | 23.2 | 23.2 | 23.2 |
35 day SMA | 23.2 | 23.2 | 23.2 |
50 day SMA | 23.18 | 23.18 | 23.18 |
100 day SMA | 23.21 | 23.21 | 23.21 |
150 day SMA | 23.2 | 23.2 | 23.21 |
200 day SMA | 23.21 | 23.21 | 23.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.