Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesIbonds IBMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMN are 26.7 and 26.76

Daily Target 126.65
Daily Target 226.68
Daily Target 326.706666666667
Daily Target 426.74
Daily Target 526.77

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (0%) 26.67 26.67 - 26.73 1.0513 times
Thu 05 June 2025 26.72 (0%) 26.72 26.70 - 26.73 1.4711 times
Wed 04 June 2025 26.72 (0%) 26.73 26.70 - 26.73 1.0188 times
Tue 03 June 2025 26.72 (0.07%) 26.72 26.71 - 26.72 0.5727 times
Mon 02 June 2025 26.70 (-0.22%) 26.72 26.61 - 26.72 1.2797 times
Fri 30 May 2025 26.76 (0.04%) 26.75 26.75 - 26.76 1.8447 times
Thu 29 May 2025 26.75 (0%) 26.74 26.74 - 26.76 0.8691 times
Wed 28 May 2025 26.75 (0%) 26.75 26.72 - 26.76 0.8351 times
Tue 27 May 2025 26.75 (-0.04%) 26.75 26.73 - 26.76 0.5526 times
Fri 23 May 2025 26.76 (0%) 26.74 26.73 - 26.76 0.5048 times
Thu 22 May 2025 26.76 (0.07%) 26.74 26.73 - 26.76 0.7641 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMN are 26.66 and 26.78

Weekly Target 126.57
Weekly Target 226.64
Weekly Target 326.686666666667
Weekly Target 426.76
Weekly Target 526.81

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (-0.15%) 26.72 26.61 - 26.73 1.4399 times
Fri 30 May 2025 26.76 (0%) 26.75 26.72 - 26.76 1.0949 times
Fri 23 May 2025 26.76 (0.11%) 26.69 26.69 - 26.76 0.729 times
Tue 20 May 2025 26.73 (0%) 26.73 26.68 - 26.73 0.4826 times
Fri 16 May 2025 26.73 (0.11%) 26.68 26.66 - 26.74 1.8738 times
Fri 09 May 2025 26.70 (0.15%) 26.68 26.65 - 26.70 1.5602 times
Fri 02 May 2025 26.66 (-0.11%) 26.70 26.62 - 26.75 1.3912 times
Fri 25 April 2025 26.69 (0.04%) 26.69 26.64 - 26.71 1.2606 times
Thu 17 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0.1679 times
Wed 16 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0 times
Wed 16 April 2025 26.68 (0%) 26.68 26.65 - 26.74 0.2067 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMN are 26.66 and 26.78

Monthly Target 126.57
Monthly Target 226.64
Monthly Target 326.686666666667
Monthly Target 426.76
Monthly Target 526.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 June 2025 26.72 (-0.15%) 26.72 26.61 - 26.73 0.2547 times
Fri 30 May 2025 26.76 (0.15%) 26.68 26.62 - 26.76 1.1027 times
Wed 30 April 2025 26.72 (-0.11%) 26.70 26.51 - 26.76 1.143 times
Mon 31 March 2025 26.75 (0.04%) 26.69 26.62 - 26.84 0.9736 times
Fri 28 February 2025 26.74 (0.15%) 26.66 26.64 - 26.75 1.2144 times
Fri 31 January 2025 26.70 (0.34%) 26.61 26.61 - 26.75 1.4215 times
Tue 31 December 2024 26.61 (-0.11%) 26.64 26.52 - 26.67 1.3762 times
Tue 26 November 2024 26.64 (0.11%) 26.57 26.53 - 26.66 0.7561 times
Thu 31 October 2024 26.61 (-0.19%) 26.62 26.52 - 26.64 0.8535 times
Mon 30 September 2024 26.66 (-0.04%) 26.63 26.62 - 26.71 0.9044 times
Fri 30 August 2024 26.67 (0.26%) 26.55 26.50 - 26.69 0.8873 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and IsharesIbonds IBMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMN stock. Volume based technical analysis of IsharesIbonds IBMN stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMN

DMA (daily moving average) of Ishares Ibonds IBMN

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.74
20 day DMA 26.73
35 day DMA 26.71
50 day DMA 26.69
100 day DMA 26.7
150 day DMA 26.67
200 day DMA 26.66

EMA (exponential moving average) of Ishares Ibonds IBMN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7326.73
12 day EMA26.7326.7326.73
20 day EMA26.7126.7126.71
35 day EMA26.6826.6826.68
50 day EMA26.6926.6926.69

SMA (simple moving average) of Ishares Ibonds IBMN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7226.73
12 day SMA26.7426.7426.74
20 day SMA26.7326.7326.73
35 day SMA26.7126.7126.71
50 day SMA26.6926.6926.69
100 day SMA26.726.726.7
150 day SMA26.6726.6726.67
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme