IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.22 and 25.26
Daily Target 1 | 25.18 |
Daily Target 2 | 25.21 |
Daily Target 3 | 25.223333333333 |
Daily Target 4 | 25.25 |
Daily Target 5 | 25.26 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.23 (-0.04%) | 25.20 | 25.20 - 25.24 | 0.7021 times | Thu 05 June 2025 | 25.24 (0%) | 25.24 | 25.05 - 25.25 | 1.6967 times | Wed 04 June 2025 | 25.24 (0.04%) | 25.24 | 25.23 - 25.25 | 0.8596 times | Tue 03 June 2025 | 25.23 (0.04%) | 25.20 | 25.20 - 25.25 | 1.0245 times | Mon 02 June 2025 | 25.22 (-0.2%) | 25.22 | 25.20 - 25.22 | 0.8846 times | Fri 30 May 2025 | 25.27 (0%) | 25.27 | 25.23 - 25.27 | 1.0157 times | Thu 29 May 2025 | 25.27 (0.16%) | 25.24 | 25.24 - 25.27 | 1.7979 times | Wed 28 May 2025 | 25.23 (-0.04%) | 25.24 | 25.23 - 25.25 | 0.536 times | Tue 27 May 2025 | 25.24 (0.08%) | 25.23 | 25.23 - 25.25 | 0.5172 times | Fri 23 May 2025 | 25.22 (0.12%) | 25.20 | 25.20 - 25.22 | 0.9658 times | Thu 22 May 2025 | 25.19 (0%) | 25.18 | 25.18 - 25.20 | 1.0532 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.14 and 25.34
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.176666666667 |
Weekly Target 4 | 25.3 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.23 (-0.16%) | 25.22 | 25.05 - 25.25 | 1.5602 times | Fri 30 May 2025 | 25.27 (0.2%) | 25.23 | 25.23 - 25.27 | 1.1675 times | Fri 23 May 2025 | 25.22 (0.08%) | 25.19 | 25.18 - 25.22 | 0.9114 times | Tue 20 May 2025 | 25.20 (0.04%) | 25.15 | 25.15 - 25.21 | 0.3244 times | Fri 16 May 2025 | 25.19 (0.12%) | 25.16 | 25.11 - 25.20 | 2.0385 times | Fri 09 May 2025 | 25.16 (0.12%) | 25.11 | 25.10 - 25.19 | 0.9838 times | Fri 02 May 2025 | 25.13 (0.04%) | 25.14 | 25.11 - 25.22 | 1.1418 times | Fri 25 April 2025 | 25.12 (0.08%) | 25.08 | 25.00 - 25.14 | 0.8547 times | Thu 17 April 2025 | 25.10 (0.04%) | 25.10 | 25.06 - 25.11 | 1.0177 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 25.06 - 25.11 | 0 times | Wed 16 April 2025 | 25.09 (0%) | 25.10 | 25.06 - 25.11 | 0 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.14 and 25.34
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 25.176666666667 |
Monthly Target 4 | 25.3 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.23 (-0.16%) | 25.22 | 25.05 - 25.25 | 0.2589 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9625 times | Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 1.0131 times | Mon 31 March 2025 | 25.28 (-0.24%) | 25.29 | 25.22 - 25.32 | 0.9143 times | Fri 28 February 2025 | 25.34 (0.36%) | 25.20 | 25.14 - 25.34 | 1.0385 times | Fri 31 January 2025 | 25.25 (0.44%) | 25.16 | 25.08 - 25.29 | 1.8282 times | Tue 31 December 2024 | 25.14 (-0.63%) | 25.30 | 25.07 - 25.39 | 1.3504 times | Tue 26 November 2024 | 25.30 (0.16%) | 25.23 | 25.15 - 25.32 | 0.6907 times | Thu 31 October 2024 | 25.26 (-0.75%) | 25.41 | 25.22 - 25.50 | 1.0521 times | Mon 30 September 2024 | 25.45 (0.24%) | 25.35 | 25.34 - 25.51 | 0.8914 times | Fri 30 August 2024 | 25.39 (0.71%) | 25.15 | 25.15 - 25.45 | 0.7885 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 25.23 |
20 day DMA | 25.21 |
35 day DMA | 25.18 |
50 day DMA | 25.16 |
100 day DMA | 25.2 |
150 day DMA | 25.21 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Ishares Ibonds IBMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.24 | 25.24 |
12 day EMA | 25.22 | 25.22 | 25.22 |
20 day EMA | 25.2 | 25.2 | 25.2 |
35 day EMA | 25.17 | 25.17 | 25.17 |
50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Ishares Ibonds IBMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.24 | 25.25 |
12 day SMA | 25.23 | 25.23 | 25.23 |
20 day SMA | 25.21 | 25.21 | 25.2 |
35 day SMA | 25.18 | 25.17 | 25.17 |
50 day SMA | 25.16 | 25.16 | 25.16 |
100 day SMA | 25.2 | 25.2 | 25.2 |
150 day SMA | 25.21 | 25.21 | 25.21 |
200 day SMA | 25.25 | 25.25 | 25.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.