SpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 31.22 and 31.38
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.51 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.31 (-0.45%) | 31.41 | 31.29 - 31.45 | 0.3381 times | Thu 05 June 2025 | 31.45 (-0.22%) | 31.60 | 31.37 - 31.70 | 0.2371 times | Wed 04 June 2025 | 31.52 (0.48%) | 31.39 | 31.32 - 31.63 | 0.5279 times | Tue 03 June 2025 | 31.37 (-0.41%) | 31.35 | 31.32 - 31.48 | 0.9684 times | Mon 02 June 2025 | 31.50 (0.35%) | 31.33 | 31.33 - 31.54 | 0.835 times | Fri 30 May 2025 | 31.39 (0.38%) | 31.32 | 31.20 - 31.51 | 0.7618 times | Thu 29 May 2025 | 31.27 (0.39%) | 31.29 | 31.24 - 31.46 | 0.5137 times | Wed 28 May 2025 | 31.15 (-0.32%) | 31.27 | 31.04 - 31.27 | 0.2882 times | Tue 27 May 2025 | 31.25 (0.03%) | 31.37 | 31.14 - 31.39 | 1.7198 times | Fri 23 May 2025 | 31.24 (0.97%) | 31.10 | 30.98 - 31.36 | 3.8101 times | Thu 22 May 2025 | 30.94 (-0.23%) | 30.95 | 30.90 - 31.50 | 1.4102 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 31.1 and 31.51
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.31 (-0.25%) | 31.33 | 31.29 - 31.70 | 0.7396 times | Fri 30 May 2025 | 31.39 (0.48%) | 31.37 | 31.04 - 31.51 | 0.8356 times | Fri 23 May 2025 | 31.24 (0.61%) | 30.92 | 30.78 - 31.50 | 1.9619 times | Tue 20 May 2025 | 31.05 (1.47%) | 30.79 | 30.78 - 31.06 | 0.3867 times | Fri 16 May 2025 | 30.60 (-1.13%) | 30.47 | 30.30 - 30.89 | 1.7349 times | Fri 09 May 2025 | 30.95 (-0.13%) | 31.12 | 30.73 - 31.32 | 1.3634 times | Fri 02 May 2025 | 30.99 (-0.96%) | 31.24 | 30.88 - 31.48 | 2.3409 times | Fri 25 April 2025 | 31.29 (0.16%) | 31.51 | 31.21 - 31.65 | 0.4602 times | Thu 17 April 2025 | 31.24 (0.26%) | 30.84 | 30.84 - 31.38 | 0.1768 times | Wed 16 April 2025 | 31.16 (0%) | 30.84 | 30.84 - 31.38 | 0 times | Wed 16 April 2025 | 31.16 (0%) | 30.84 | 30.84 - 31.38 | 0.1972 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 31.1 and 31.51
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.31 (-0.25%) | 31.33 | 31.29 - 31.70 | 0.2799 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 3.0802 times | Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.4988 times | Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.7037 times | Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 1.3916 times | Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.5276 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.4117 times | Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.4602 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.2854 times | Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.3611 times | Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 0.7174 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl IBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl IBND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrIntl (IBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and SpdrIntl IBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl IBND stock. Volume based technical analysis of SpdrIntl IBND stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.91 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.42 | 31.4 |
| 12 day EMA | 31.28 | 31.28 | 31.25 |
| 20 day EMA | 31.18 | 31.17 | 31.14 |
| 35 day EMA | 30.98 | 30.96 | 30.93 |
| 50 day EMA | 30.84 | 30.82 | 30.79 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.45 | 31.41 |
| 12 day SMA | 31.28 | 31.26 | 31.23 |
| 20 day SMA | 31.07 | 31.05 | 31.02 |
| 35 day SMA | 31.12 | 31.12 | 31.11 |
| 50 day SMA | 30.91 | 30.87 | 30.83 |
| 100 day SMA | 29.93 | 29.9 | 29.86 |
| 150 day SMA | 29.54 | 29.53 | 29.52 |
| 200 day SMA | 29.71 | 29.7 | 29.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.