SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDLV are 33 and 33.17
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.13 (0.21%) | 33.20 | 33.03 - 33.20 | 1.4069 times | Mon 09 June 2025 | 33.06 (-0.21%) | 33.01 | 32.97 - 33.19 | 0.3165 times | Fri 06 June 2025 | 33.13 (0.12%) | 33.20 | 33.03 - 33.24 | 0.7241 times | Thu 05 June 2025 | 33.09 (-0.06%) | 33.20 | 33.09 - 33.30 | 0.5477 times | Wed 04 June 2025 | 33.11 (0.27%) | 33.06 | 33.05 - 33.22 | 1.5056 times | Tue 03 June 2025 | 33.02 (-0.81%) | 33.09 | 32.96 - 33.09 | 0.5958 times | Mon 02 June 2025 | 33.29 (0.97%) | 33.18 | 33.01 - 33.29 | 3.575 times | Fri 30 May 2025 | 32.97 (0.06%) | 32.90 | 32.83 - 33.05 | 0.7967 times | Thu 29 May 2025 | 32.95 (0.37%) | 32.96 | 32.82 - 33.03 | 0.292 times | Wed 28 May 2025 | 32.83 (-0.88%) | 32.88 | 32.81 - 32.98 | 0.2397 times | Tue 27 May 2025 | 33.12 (0.61%) | 33.21 | 33.05 - 33.21 | 0.1933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 33.05 and 33.28
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.13 (0%) | 33.01 | 32.97 - 33.20 | 0.3653 times | Fri 06 June 2025 | 33.13 (0.49%) | 33.18 | 32.96 - 33.30 | 1.4726 times | Fri 30 May 2025 | 32.97 (0.15%) | 33.21 | 32.81 - 33.21 | 0.3225 times | Fri 23 May 2025 | 32.92 (0.4%) | 32.66 | 32.50 - 33.03 | 0.2864 times | Tue 20 May 2025 | 32.79 (1.58%) | 32.44 | 32.37 - 32.83 | 0.2392 times | Fri 16 May 2025 | 32.28 (0.4%) | 31.84 | 31.71 - 32.32 | 0.7283 times | Fri 09 May 2025 | 32.15 (-0.5%) | 32.15 | 32.04 - 32.57 | 6.1153 times | Fri 02 May 2025 | 32.31 (2.6%) | 31.54 | 31.44 - 32.38 | 0.3392 times | Fri 25 April 2025 | 31.49 (1.61%) | 31.20 | 30.81 - 31.65 | 0.1038 times | Thu 17 April 2025 | 30.99 (0.98%) | 30.67 | 30.56 - 31.17 | 0.0274 times | Wed 16 April 2025 | 30.69 (0%) | 30.67 | 30.56 - 30.98 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 32.88 and 33.22
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.13 (0.49%) | 33.18 | 32.96 - 33.30 | 0.6869 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 2.8955 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.4228 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5036 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.2933 times | Fri 31 January 2025 | 28.69 (3.13%) | 27.92 | 27.23 - 29.10 | 0.4786 times | Tue 31 December 2024 | 27.82 (-3.3%) | 29.34 | 27.60 - 29.34 | 0.3049 times | Tue 26 November 2024 | 28.77 (-0.45%) | 29.11 | 28.41 - 29.38 | 0.2354 times | Thu 31 October 2024 | 28.90 (-5%) | 30.30 | 28.81 - 30.38 | 2.8959 times | Mon 30 September 2024 | 30.42 (1%) | 30.11 | 29.91 - 30.83 | 0.2831 times | Fri 30 August 2024 | 30.12 (4.58%) | 28.56 | 27.61 - 30.19 | 0.6427 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDLV is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.71 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.08 | 33.09 |
| 12 day EMA | 32.99 | 32.97 | 32.95 |
| 20 day EMA | 32.79 | 32.75 | 32.72 |
| 35 day EMA | 32.3 | 32.25 | 32.2 |
| 50 day EMA | 31.77 | 31.71 | 31.66 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.08 | 33.13 |
| 12 day SMA | 33.05 | 33.03 | 33.01 |
| 20 day SMA | 32.84 | 32.78 | 32.72 |
| 35 day SMA | 32.47 | 32.41 | 32.35 |
| 50 day SMA | 31.76 | 31.68 | 31.64 |
| 100 day SMA | 30.71 | 30.66 | 30.61 |
| 150 day SMA | 29.92 | 29.89 | 29.86 |
| 200 day SMA | 29.94 | 29.92 | 29.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.