Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 33.02 and 33.24

Daily Target 132.85
Daily Target 232.96
Daily Target 333.073333333333
Daily Target 433.18
Daily Target 533.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 June 2025 33.06 (-0.21%) 33.01 32.97 - 33.19 0.3602 times
Fri 06 June 2025 33.13 (0.12%) 33.20 33.03 - 33.24 0.8241 times
Thu 05 June 2025 33.09 (-0.06%) 33.20 33.09 - 33.30 0.6234 times
Wed 04 June 2025 33.11 (0.27%) 33.06 33.05 - 33.22 1.7136 times
Tue 03 June 2025 33.02 (-0.81%) 33.09 32.96 - 33.09 0.6781 times
Mon 02 June 2025 33.29 (0.97%) 33.18 33.01 - 33.29 4.0688 times
Fri 30 May 2025 32.97 (0.06%) 32.90 32.83 - 33.05 0.9067 times
Thu 29 May 2025 32.95 (0.37%) 32.96 32.82 - 33.03 0.3323 times
Wed 28 May 2025 32.83 (-0.88%) 32.88 32.81 - 32.98 0.2728 times
Tue 27 May 2025 33.12 (0.61%) 33.21 33.05 - 33.21 0.22 times
Fri 23 May 2025 32.92 (0.3%) 32.50 32.50 - 33.03 0.4899 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.02 and 33.24

Weekly Target 132.85
Weekly Target 232.96
Weekly Target 333.073333333333
Weekly Target 433.18
Weekly Target 533.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 June 2025 33.06 (-0.21%) 33.01 32.97 - 33.19 0.0691 times
Fri 06 June 2025 33.13 (0.49%) 33.18 32.96 - 33.30 1.5179 times
Fri 30 May 2025 32.97 (0.15%) 33.21 32.81 - 33.21 0.3324 times
Fri 23 May 2025 32.92 (0.4%) 32.66 32.50 - 33.03 0.2952 times
Tue 20 May 2025 32.79 (1.58%) 32.44 32.37 - 32.83 0.2465 times
Fri 16 May 2025 32.28 (0.4%) 31.84 31.71 - 32.32 0.7507 times
Fri 09 May 2025 32.15 (-0.5%) 32.15 32.04 - 32.57 6.3033 times
Fri 02 May 2025 32.31 (2.6%) 31.54 31.44 - 32.38 0.3496 times
Fri 25 April 2025 31.49 (1.61%) 31.20 30.81 - 31.65 0.107 times
Thu 17 April 2025 30.99 (0.98%) 30.67 30.56 - 31.17 0.0283 times
Wed 16 April 2025 30.69 (0%) 30.67 30.56 - 30.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 32.84 and 33.18

Monthly Target 132.77
Monthly Target 232.91
Monthly Target 333.106666666667
Monthly Target 433.25
Monthly Target 533.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 June 2025 33.06 (0.27%) 33.18 32.96 - 33.30 0.5819 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 2.9282 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.4389 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5093 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.2966 times
Fri 31 January 2025 28.69 (3.13%) 27.92 27.23 - 29.10 0.484 times
Tue 31 December 2024 27.82 (-3.3%) 29.34 27.60 - 29.34 0.3083 times
Tue 26 November 2024 28.77 (-0.45%) 29.11 28.41 - 29.38 0.238 times
Thu 31 October 2024 28.90 (-5%) 30.30 28.81 - 30.38 2.9285 times
Mon 30 September 2024 30.42 (1%) 30.11 29.91 - 30.83 0.2863 times
Fri 30 August 2024 30.12 (4.58%) 28.56 27.61 - 30.19 0.6499 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 33.08
12 day DMA 33.03
20 day DMA 32.78
35 day DMA 32.41
50 day DMA 31.68
100 day DMA 30.66
150 day DMA 29.89
200 day DMA 29.92

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.0933.07
12 day EMA32.9732.9532.92
20 day EMA32.7632.7332.69
35 day EMA32.2532.232.15
50 day EMA31.7131.6631.6

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0833.1333.1
12 day SMA33.0333.0132.98
20 day SMA32.7832.7232.67
35 day SMA32.4132.3532.28
50 day SMA31.6831.6431.58
100 day SMA30.6630.6130.56
150 day SMA29.8929.8629.84
200 day SMA29.9229.929.89
Back to top | Use Dark Theme