SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDLV are 33.09 and 33.35
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.146666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.16 (-0.54%) | 33.01 | 33.01 - 33.27 | 1.6772 times | Thu 12 June 2025 | 33.34 (0.88%) | 33.26 | 33.25 - 33.38 | 0.3709 times | Wed 11 June 2025 | 33.05 (0%) | 33.20 | 33.04 - 33.26 | 0.4319 times | Wed 11 June 2025 | 33.05 (-0.24%) | 33.20 | 33.04 - 33.26 | 0.4319 times | Tue 10 June 2025 | 33.13 (0.21%) | 33.20 | 33.03 - 33.20 | 1.9566 times | Mon 09 June 2025 | 33.06 (-0.21%) | 33.01 | 32.97 - 33.19 | 0.4401 times | Fri 06 June 2025 | 33.13 (0.12%) | 33.20 | 33.03 - 33.24 | 1.007 times | Thu 05 June 2025 | 33.09 (-0.06%) | 33.20 | 33.09 - 33.30 | 0.7617 times | Wed 04 June 2025 | 33.11 (0.27%) | 33.06 | 33.05 - 33.22 | 2.0939 times | Tue 03 June 2025 | 33.02 (-0.81%) | 33.09 | 32.96 - 33.09 | 0.8286 times | Mon 02 June 2025 | 33.29 (0.97%) | 33.18 | 33.01 - 33.29 | 4.9718 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 32.9 and 33.27
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.16 (0.33%) | 33.20 | 33.01 - 33.38 | 0.3628 times | Wed 11 June 2025 | 33.05 (-0.24%) | 33.01 | 32.97 - 33.26 | 0.4138 times | Fri 06 June 2025 | 33.13 (0.49%) | 33.18 | 32.96 - 33.30 | 1.4138 times | Fri 30 May 2025 | 32.97 (0.15%) | 33.21 | 32.81 - 33.21 | 0.3096 times | Fri 23 May 2025 | 32.92 (0.4%) | 32.66 | 32.50 - 33.03 | 0.2749 times | Tue 20 May 2025 | 32.79 (1.58%) | 32.44 | 32.37 - 32.83 | 0.2296 times | Fri 16 May 2025 | 32.28 (0.4%) | 31.84 | 31.71 - 32.32 | 0.6992 times | Fri 09 May 2025 | 32.15 (-0.5%) | 32.15 | 32.04 - 32.57 | 5.8709 times | Fri 02 May 2025 | 32.31 (2.6%) | 31.54 | 31.44 - 32.38 | 0.3256 times | Fri 25 April 2025 | 31.49 (1.61%) | 31.20 | 30.81 - 31.65 | 0.0997 times | Thu 17 April 2025 | 30.99 (0.98%) | 30.67 | 30.56 - 31.17 | 0.0263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 32.85 and 33.27
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.16 (0.58%) | 33.18 | 32.96 - 33.38 | 0.8388 times | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 2.8483 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.3996 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.4954 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.2885 times | Fri 31 January 2025 | 28.69 (3.13%) | 27.92 | 27.23 - 29.10 | 0.4708 times | Tue 31 December 2024 | 27.82 (-3.3%) | 29.34 | 27.60 - 29.34 | 0.2999 times | Tue 26 November 2024 | 28.77 (-0.45%) | 29.11 | 28.41 - 29.38 | 0.2315 times | Thu 31 October 2024 | 28.90 (-5%) | 30.30 | 28.81 - 30.38 | 2.8486 times | Mon 30 September 2024 | 30.42 (1%) | 30.11 | 29.91 - 30.83 | 0.2785 times | Fri 30 August 2024 | 30.12 (4.58%) | 28.56 | 27.61 - 30.19 | 0.6322 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.16 | 33.07 |
| 12 day EMA | 33.08 | 33.06 | 33.01 |
| 20 day EMA | 32.91 | 32.88 | 32.83 |
| 35 day EMA | 32.45 | 32.41 | 32.35 |
| 50 day EMA | 31.95 | 31.9 | 31.84 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.13 | 33.08 |
| 12 day SMA | 33.12 | 33.1 | 33.06 |
| 20 day SMA | 33.02 | 33 | 32.95 |
| 35 day SMA | 32.65 | 32.61 | 32.56 |
| 50 day SMA | 32.1 | 32.03 | 31.93 |
| 100 day SMA | 30.89 | 30.84 | 30.8 |
| 150 day SMA | 30.03 | 30 | 29.97 |
| 200 day SMA | 30 | 29.98 | 29.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.