Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 20.97 and 21.3

Daily Target 120.71
Daily Target 220.9
Daily Target 321.036666666667
Daily Target 421.23
Daily Target 521.37

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Fri 06 June 2025 21.10 (1.69%) 20.84 20.84 - 21.17 1.1737 times
Thu 05 June 2025 20.75 (-0.53%) 20.81 20.65 - 20.87 0.3756 times
Wed 04 June 2025 20.86 (0.38%) 20.91 20.80 - 21.05 1.7036 times
Tue 03 June 2025 20.78 (1.37%) 20.56 20.44 - 20.85 0.5064 times
Mon 02 June 2025 20.50 (1.33%) 20.30 20.30 - 20.61 0.5667 times
Fri 30 May 2025 20.23 (-0.98%) 20.19 19.86 - 20.23 1.6197 times
Thu 29 May 2025 20.43 (2.2%) 20.11 19.96 - 20.43 2.1596 times
Wed 28 May 2025 19.99 (-1.04%) 20.12 19.98 - 20.15 0.7076 times
Tue 27 May 2025 20.20 (0.6%) 20.41 20.13 - 20.41 0.7981 times
Fri 23 May 2025 20.08 (-0.5%) 19.88 19.88 - 20.10 0.389 times
Thu 22 May 2025 20.18 (0.9%) 20.01 19.97 - 20.24 0.3353 times

 Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 20.7 and 21.57

Weekly Target 119.99
Weekly Target 220.54
Weekly Target 320.856666666667
Weekly Target 421.41
Weekly Target 521.73

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Fri 06 June 2025 21.10 (4.3%) 20.30 20.30 - 21.17 1.3949 times
Fri 30 May 2025 20.23 (0.75%) 20.41 19.86 - 20.43 1.7041 times
Fri 23 May 2025 20.08 (-1.52%) 20.09 19.88 - 20.39 0.5114 times
Tue 20 May 2025 20.39 (2.93%) 19.76 19.74 - 20.39 0.2703 times
Fri 16 May 2025 19.81 (3.39%) 19.28 19.11 - 19.81 1.0413 times
Fri 09 May 2025 19.16 (-9.02%) 21.07 19.16 - 21.07 2.3204 times
Fri 02 May 2025 21.06 (3.13%) 20.55 20.51 - 21.17 0.9234 times
Fri 25 April 2025 20.42 (5.69%) 19.21 19.21 - 20.69 0.8521 times
Thu 17 April 2025 19.32 (0.84%) 19.37 19.00 - 19.44 0.9821 times
Wed 16 April 2025 19.16 (0%) 19.37 19.00 - 19.44 0 times
Wed 16 April 2025 19.16 (0%) 19.37 19.00 - 19.44 0 times

 weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 20.7 and 21.57

Monthly Target 119.99
Monthly Target 220.54
Monthly Target 320.856666666667
Monthly Target 421.41
Monthly Target 521.73

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Fri 06 June 2025 21.10 (4.3%) 20.30 20.30 - 21.17 0.2212 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9897 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.3548 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.0874 times
Fri 28 February 2025 22.50 (-1.32%) 22.19 21.90 - 23.33 1.0747 times
Fri 31 January 2025 22.80 (0.75%) 22.75 21.52 - 23.88 1.1017 times
Tue 31 December 2024 22.63 (-6.8%) 24.53 22.16 - 24.55 1.2379 times
Tue 26 November 2024 24.28 (0.62%) 24.30 22.68 - 25.80 1.2762 times
Thu 31 October 2024 24.13 (-1.95%) 24.64 23.89 - 24.77 0.7862 times
Mon 30 September 2024 24.61 (-1.4%) 24.88 23.81 - 25.35 0.8702 times
Fri 30 August 2024 24.96 (0.65%) 24.63 22.50 - 25.23 1.2104 times

 monthly chart IsharesGenomics

Indicator Analysis of IsharesGenomics

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.33

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.

IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.43
20 day DMA 20.17
35 day DMA 20.18
50 day DMA 19.82
100 day DMA 21.04
150 day DMA 21.82
200 day DMA 22.49

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.6520.6
12 day EMA20.5220.4120.35
20 day EMA20.3420.2620.21
35 day EMA20.1420.0820.04
50 day EMA19.9919.9419.91

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.6220.56
12 day SMA20.4320.3720.34
20 day SMA20.1720.0820.02
35 day SMA20.1820.1220.08
50 day SMA19.8219.8119.8
100 day SMA21.0421.0521.06
150 day SMA21.8221.8421.87
200 day SMA22.4922.5122.53
Back to top | Use Dark Theme