DjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 103.51 and 104.44
| Daily Target 1 | 103.22 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 104.15333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 105.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.35 (0.3%) | 104.52 | 103.59 - 104.52 | 0.3864 times | Thu 05 June 2025 | 104.04 (-0.15%) | 104.39 | 103.76 - 104.39 | 0.8835 times | Wed 04 June 2025 | 104.20 (-1.59%) | 105.78 | 104.18 - 105.80 | 1.1624 times | Tue 03 June 2025 | 105.88 (0.16%) | 106.71 | 105.16 - 106.71 | 0.418 times | Mon 02 June 2025 | 105.71 (0.35%) | 104.99 | 104.61 - 105.74 | 0.4671 times | Fri 30 May 2025 | 105.34 (0.98%) | 104.27 | 104.27 - 105.51 | 0.263 times | Thu 29 May 2025 | 104.32 (0.67%) | 103.76 | 103.20 - 104.45 | 2.0185 times | Wed 28 May 2025 | 103.63 (-1.35%) | 104.98 | 103.26 - 104.98 | 0.3337 times | Tue 27 May 2025 | 105.05 (0.83%) | 104.87 | 104.23 - 105.25 | 3.8023 times | Fri 23 May 2025 | 104.19 (1.21%) | 103.59 | 102.73 - 104.29 | 0.2652 times | Thu 22 May 2025 | 102.94 (-1.31%) | 103.65 | 102.10 - 103.65 | 0.1402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 102.41 and 105.53
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.35 (-0.94%) | 104.99 | 103.59 - 106.71 | 1.6124 times | Fri 30 May 2025 | 105.34 (1.1%) | 104.87 | 103.20 - 105.51 | 3.1192 times | Fri 23 May 2025 | 104.19 (-1.81%) | 105.65 | 102.10 - 106.42 | 0.4691 times | Tue 20 May 2025 | 106.11 (0.83%) | 104.51 | 104.51 - 106.42 | 0.3295 times | Fri 16 May 2025 | 105.24 (1.97%) | 104.07 | 100.33 - 105.30 | 2.2629 times | Fri 09 May 2025 | 103.21 (0.56%) | 102.45 | 101.57 - 104.36 | 0.9196 times | Fri 02 May 2025 | 102.64 (2.07%) | 100.56 | 100.00 - 103.04 | 0.7312 times | Fri 25 April 2025 | 100.56 (0.33%) | 99.81 | 96.83 - 101.21 | 0.4438 times | Thu 17 April 2025 | 100.23 (0.98%) | 100.43 | 98.97 - 101.33 | 0.1124 times | Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times | Wed 16 April 2025 | 99.26 (0%) | 100.43 | 98.97 - 100.71 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 102.41 and 105.53
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 108 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 104.35 (-0.94%) | 104.99 | 103.59 - 106.71 | 0.265 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 1.2497 times | Wed 30 April 2025 | 101.72 (0.3%) | 101.36 | 91.91 - 103.19 | 0.9152 times | Mon 31 March 2025 | 101.42 (-0.22%) | 101.60 | 97.35 - 102.30 | 0.9856 times | Fri 28 February 2025 | 101.64 (2.19%) | 98.19 | 98.10 - 103.01 | 1.2335 times | Fri 31 January 2025 | 99.46 (3.38%) | 96.81 | 94.37 - 102.07 | 2.4364 times | Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.4097 times | Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.7276 times | Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.7064 times | Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 1.071 times | Fri 30 August 2024 | 97.26 (4.78%) | 93.05 | 92.08 - 97.27 | 1.9665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IDU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IDU is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and DjUs IDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IDU stock. Volume based technical analysis of DjUs IDU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 104.84 |
| 12 day DMA | 104.5 |
| 20 day DMA | 104.34 |
| 35 day DMA | 103.21 |
| 50 day DMA | 101.7 |
| 100 day DMA | 101.14 |
| 150 day DMA | 100.42 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 104.63 | 104.92 |
| 12 day EMA | 104.52 | 104.55 | 104.64 |
| 20 day EMA | 104.14 | 104.12 | 104.13 |
| 35 day EMA | 103.09 | 103.02 | 102.96 |
| 50 day EMA | 101.95 | 101.85 | 101.76 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.84 | 105.03 | 105.09 |
| 12 day SMA | 104.5 | 104.64 | 104.82 |
| 20 day SMA | 104.34 | 104.28 | 104.23 |
| 35 day SMA | 103.21 | 103.07 | 102.93 |
| 50 day SMA | 101.7 | 101.66 | 101.61 |
| 100 day SMA | 101.14 | 101.1 | 101.06 |
| 150 day SMA | 100.42 | 100.4 | 100.37 |
| 200 day SMA | 100.35 | 100.31 | 100.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.