IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 14.75 and 14.83
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.84 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (0%) | 14.77 | 14.71 - 14.79 | 0.1874 times | Thu 05 June 2025 | 14.79 (1.23%) | 14.68 | 14.68 - 14.86 | 0.6662 times | Wed 04 June 2025 | 14.61 (0.55%) | 14.63 | 14.61 - 14.65 | 0.2498 times | Tue 03 June 2025 | 14.53 (-0.62%) | 14.54 | 14.48 - 14.54 | 0.5413 times | Mon 02 June 2025 | 14.62 (-0.2%) | 14.59 | 14.53 - 14.62 | 1.3255 times | Fri 30 May 2025 | 14.65 (-0.75%) | 14.64 | 14.57 - 14.68 | 0.5899 times | Thu 29 May 2025 | 14.76 (0.14%) | 14.82 | 14.70 - 14.83 | 3.7682 times | Wed 28 May 2025 | 14.74 (-0.81%) | 14.78 | 14.73 - 14.80 | 1.5614 times | Tue 27 May 2025 | 14.86 (-0.34%) | 14.91 | 14.84 - 14.92 | 0.4164 times | Fri 23 May 2025 | 14.91 (1.71%) | 14.77 | 14.77 - 14.94 | 0.694 times | Thu 22 May 2025 | 14.66 (0.55%) | 14.54 | 13.90 - 14.73 | 2.5677 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 14.64 and 15.02
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (0.96%) | 14.59 | 14.48 - 14.86 | 0.4097 times | Fri 30 May 2025 | 14.65 (-1.74%) | 14.91 | 14.57 - 14.92 | 0.8739 times | Fri 23 May 2025 | 14.91 (3.47%) | 14.56 | 13.90 - 14.94 | 0.962 times | Tue 20 May 2025 | 14.41 (0.35%) | 14.45 | 14.40 - 14.61 | 0.6576 times | Fri 16 May 2025 | 14.36 (4.51%) | 13.78 | 13.74 - 14.43 | 1.925 times | Fri 09 May 2025 | 13.74 (-0.15%) | 13.82 | 13.70 - 14.11 | 0.9496 times | Fri 02 May 2025 | 13.76 (5.6%) | 13.08 | 13.07 - 13.85 | 3.1435 times | Fri 25 April 2025 | 13.03 (3.91%) | 12.56 | 12.42 - 13.10 | 0.5021 times | Thu 17 April 2025 | 12.54 (1.46%) | 12.47 | 12.25 - 12.54 | 0.5766 times | Wed 16 April 2025 | 12.36 (0%) | 12.47 | 12.25 - 12.49 | 0 times | Wed 16 April 2025 | 12.36 (0%) | 12.47 | 12.25 - 12.49 | 0 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 14.64 and 15.02
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.79 (0.96%) | 14.59 | 14.48 - 14.86 | 0.0371 times | Fri 30 May 2025 | 14.65 (9.33%) | 13.39 | 13.37 - 14.94 | 0.6999 times | Wed 30 April 2025 | 13.40 (7.29%) | 12.53 | 10.93 - 13.43 | 0.6323 times | Mon 31 March 2025 | 12.49 (0%) | 13.12 | 12.00 - 13.50 | 0.8288 times | Fri 28 February 2025 | 12.49 (-14.28%) | 14.30 | 12.42 - 14.64 | 0.5509 times | Fri 31 January 2025 | 14.57 (-1.55%) | 15.13 | 14.53 - 15.24 | 0.2732 times | Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.2606 times | Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.8084 times | Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 3.5593 times | Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.3495 times | Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.6802 times |
Indicator Analysis of IndonesiaIndex
Tomorrow's movement Prediction of Indonesia Index IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Index IDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndonesiaIndex (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaIndex in short term but the sell signal is initial and weak.
IndonesiaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndonesiaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and IndonesiaIndex IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndonesiaIndex IDX stock. Volume based technical analysis of IndonesiaIndex IDX stock is negative.
IndonesiaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.68 | 14.62 |
| 12 day EMA | 14.63 | 14.6 | 14.56 |
| 20 day EMA | 14.44 | 14.4 | 14.36 |
| 35 day EMA | 13.97 | 13.92 | 13.87 |
| 50 day EMA | 13.48 | 13.43 | 13.37 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.64 | 14.63 |
| 12 day SMA | 14.71 | 14.68 | 14.65 |
| 20 day SMA | 14.52 | 14.47 | 14.42 |
| 35 day SMA | 14.02 | 13.95 | 13.88 |
| 50 day SMA | 13.43 | 13.39 | 13.34 |
| 100 day SMA | 13.49 | 13.49 | 13.49 |
| 150 day SMA | 14.23 | 14.25 | 14.26 |
| 200 day SMA | 15.18 | 15.19 | 15.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.