DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 88.67 and 90.19
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 89.066666666667 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.98 (1.74%) | 88.35 | 88.35 - 89.87 | 0.8524 times | Mon 09 June 2025 | 87.46 (0.48%) | 87.35 | 86.79 - 88.27 | 0.9978 times | Fri 06 June 2025 | 87.04 (2.18%) | 86.09 | 86.09 - 87.35 | 0.8505 times | Thu 05 June 2025 | 85.18 (-0.27%) | 85.91 | 84.80 - 85.91 | 1.123 times | Wed 04 June 2025 | 85.41 (-2.32%) | 87.40 | 85.33 - 88.00 | 1.377 times | Tue 03 June 2025 | 87.44 (1.71%) | 86.13 | 85.98 - 88.08 | 1.4046 times | Mon 02 June 2025 | 85.97 (1.42%) | 86.75 | 84.99 - 86.94 | 1.3384 times | Fri 30 May 2025 | 84.77 (-1.17%) | 85.17 | 84.22 - 85.58 | 0.637 times | Thu 29 May 2025 | 85.77 (0.59%) | 85.49 | 84.90 - 85.78 | 0.5357 times | Wed 28 May 2025 | 85.27 (-1.43%) | 87.07 | 85.06 - 87.27 | 0.8837 times | Tue 27 May 2025 | 86.51 (1.02%) | 86.25 | 85.33 - 86.68 | 1.0567 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 87.89 and 90.97
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 88.546666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.98 (2.23%) | 87.35 | 86.79 - 89.87 | 0.3773 times | Fri 06 June 2025 | 87.04 (2.68%) | 86.75 | 84.80 - 88.08 | 1.2428 times | Fri 30 May 2025 | 84.77 (-1.02%) | 86.25 | 84.22 - 87.27 | 0.6349 times | Fri 23 May 2025 | 85.64 (-2.92%) | 88.81 | 84.58 - 88.91 | 0.8335 times | Tue 20 May 2025 | 88.22 (-1.7%) | 89.15 | 88.13 - 89.15 | 0.4352 times | Fri 16 May 2025 | 89.75 (5.46%) | 88.78 | 87.69 - 91.29 | 1.6738 times | Fri 09 May 2025 | 85.10 (1.58%) | 82.41 | 81.35 - 85.55 | 2.1627 times | Fri 02 May 2025 | 83.78 (0.92%) | 83.07 | 80.50 - 84.24 | 1.5582 times | Fri 25 April 2025 | 83.02 (2.2%) | 79.95 | 78.22 - 83.07 | 0.7804 times | Thu 17 April 2025 | 81.23 (2.58%) | 78.49 | 78.49 - 82.30 | 0.3011 times | Wed 16 April 2025 | 79.19 (0%) | 78.49 | 78.49 - 80.76 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 86.89 and 91.96
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 87.883333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 88.98 (4.97%) | 86.75 | 84.80 - 89.87 | 0.2488 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 0.9911 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.192 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.836 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.695 times | Fri 31 January 2025 | 92.37 (3.06%) | 90.64 | 90.48 - 99.42 | 1.5115 times | Tue 31 December 2024 | 89.63 (-9.4%) | 94.56 | 84.78 - 95.40 | 0.9327 times | Tue 26 November 2024 | 98.93 (8.26%) | 92.05 | 89.98 - 102.45 | 1.1757 times | Thu 31 October 2024 | 91.38 (-0.08%) | 90.78 | 89.67 - 99.06 | 1.5148 times | Mon 30 September 2024 | 91.45 (-6.36%) | 96.13 | 87.08 - 96.13 | 0.9024 times | Fri 30 August 2024 | 97.66 (-2.25%) | 100.00 | 88.99 - 100.61 | 0.9521 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 86.29 |
| 20 day DMA | 87.11 |
| 35 day DMA | 85.67 |
| 50 day DMA | 83.58 |
| 100 day DMA | 88.12 |
| 150 day DMA | 90.23 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.6 | 86.17 |
| 12 day EMA | 86.79 | 86.39 | 86.19 |
| 20 day EMA | 86.44 | 86.17 | 86.03 |
| 35 day EMA | 85.49 | 85.28 | 85.15 |
| 50 day EMA | 84.43 | 84.24 | 84.11 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.51 | 86.21 |
| 12 day SMA | 86.29 | 86.02 | 85.9 |
| 20 day SMA | 87.11 | 87.19 | 87.22 |
| 35 day SMA | 85.67 | 85.39 | 85.21 |
| 50 day SMA | 83.58 | 83.35 | 83.32 |
| 100 day SMA | 88.12 | 88.2 | 88.31 |
| 150 day SMA | 90.23 | 90.23 | 90.26 |
| 200 day SMA | 90.96 | 91.01 | 91.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.