DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 87.13 and 88.61
| Daily Target 1 | 86.03 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 87.506666666667 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.46 (0.48%) | 87.35 | 86.79 - 88.27 | 0.9778 times | Fri 06 June 2025 | 87.04 (2.18%) | 86.09 | 86.09 - 87.35 | 0.8335 times | Thu 05 June 2025 | 85.18 (-0.27%) | 85.91 | 84.80 - 85.91 | 1.1005 times | Wed 04 June 2025 | 85.41 (-2.32%) | 87.40 | 85.33 - 88.00 | 1.3494 times | Tue 03 June 2025 | 87.44 (1.71%) | 86.13 | 85.98 - 88.08 | 1.3765 times | Mon 02 June 2025 | 85.97 (1.42%) | 86.75 | 84.99 - 86.94 | 1.3116 times | Fri 30 May 2025 | 84.77 (-1.17%) | 85.17 | 84.22 - 85.58 | 0.6242 times | Thu 29 May 2025 | 85.77 (0.59%) | 85.49 | 84.90 - 85.78 | 0.525 times | Wed 28 May 2025 | 85.27 (-1.43%) | 87.07 | 85.06 - 87.27 | 0.866 times | Tue 27 May 2025 | 86.51 (1.02%) | 86.25 | 85.33 - 86.68 | 1.0355 times | Fri 23 May 2025 | 85.64 (-0.09%) | 84.75 | 84.75 - 85.89 | 0.81 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 87.13 and 88.61
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.46 (0.48%) | 87.35 | 86.79 - 88.27 | 0.2071 times | Fri 06 June 2025 | 87.04 (2.68%) | 86.75 | 84.80 - 88.08 | 1.2648 times | Fri 30 May 2025 | 84.77 (-1.02%) | 86.25 | 84.22 - 87.27 | 0.6461 times | Fri 23 May 2025 | 85.64 (-2.92%) | 88.81 | 84.58 - 88.91 | 0.8483 times | Tue 20 May 2025 | 88.22 (-1.7%) | 89.15 | 88.13 - 89.15 | 0.4429 times | Fri 16 May 2025 | 89.75 (5.46%) | 88.78 | 87.69 - 91.29 | 1.7035 times | Fri 09 May 2025 | 85.10 (1.58%) | 82.41 | 81.35 - 85.55 | 2.201 times | Fri 02 May 2025 | 83.78 (0.92%) | 83.07 | 80.50 - 84.24 | 1.5858 times | Fri 25 April 2025 | 83.02 (2.2%) | 79.95 | 78.22 - 83.07 | 0.7942 times | Thu 17 April 2025 | 81.23 (2.58%) | 78.49 | 78.49 - 82.30 | 0.3064 times | Wed 16 April 2025 | 79.19 (0%) | 78.49 | 78.49 - 80.76 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 86.13 and 89.6
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 87.46 (3.17%) | 86.75 | 84.80 - 88.27 | 0.2227 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 0.9938 times | Wed 30 April 2025 | 81.19 (-14.16%) | 94.62 | 73.17 - 95.98 | 1.1952 times | Mon 31 March 2025 | 94.58 (1.8%) | 93.36 | 84.48 - 96.58 | 0.8383 times | Fri 28 February 2025 | 92.91 (0.58%) | 92.32 | 90.34 - 97.74 | 0.6969 times | Fri 31 January 2025 | 92.37 (3.06%) | 90.64 | 90.48 - 99.42 | 1.5155 times | Tue 31 December 2024 | 89.63 (-9.4%) | 94.56 | 84.78 - 95.40 | 0.9352 times | Tue 26 November 2024 | 98.93 (8.26%) | 92.05 | 89.98 - 102.45 | 1.1788 times | Thu 31 October 2024 | 91.38 (-0.08%) | 90.78 | 89.67 - 99.06 | 1.5189 times | Mon 30 September 2024 | 91.45 (-6.36%) | 96.13 | 87.08 - 96.13 | 0.9048 times | Fri 30 August 2024 | 97.66 (-2.25%) | 100.00 | 88.99 - 100.61 | 0.9547 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 86.02 |
| 20 day DMA | 87.19 |
| 35 day DMA | 85.39 |
| 50 day DMA | 83.35 |
| 100 day DMA | 88.2 |
| 150 day DMA | 90.23 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.17 | 85.73 |
| 12 day EMA | 86.39 | 86.19 | 86.03 |
| 20 day EMA | 86.18 | 86.04 | 85.94 |
| 35 day EMA | 85.45 | 85.33 | 85.23 |
| 50 day EMA | 84.45 | 84.33 | 84.22 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.21 | 85.75 |
| 12 day SMA | 86.02 | 85.9 | 86 |
| 20 day SMA | 87.19 | 87.22 | 87.13 |
| 35 day SMA | 85.39 | 85.21 | 84.99 |
| 50 day SMA | 83.35 | 83.32 | 83.5 |
| 100 day SMA | 88.2 | 88.31 | 88.43 |
| 150 day SMA | 90.23 | 90.26 | 90.28 |
| 200 day SMA | 91.01 | 91.05 | 91.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.