Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEO are 88.67 and 90.19

Daily Target 187.55
Daily Target 288.26
Daily Target 389.066666666667
Daily Target 489.78
Daily Target 590.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 88.98 (1.74%) 88.35 88.35 - 89.87 0.8524 times
Mon 09 June 2025 87.46 (0.48%) 87.35 86.79 - 88.27 0.9978 times
Fri 06 June 2025 87.04 (2.18%) 86.09 86.09 - 87.35 0.8505 times
Thu 05 June 2025 85.18 (-0.27%) 85.91 84.80 - 85.91 1.123 times
Wed 04 June 2025 85.41 (-2.32%) 87.40 85.33 - 88.00 1.377 times
Tue 03 June 2025 87.44 (1.71%) 86.13 85.98 - 88.08 1.4046 times
Mon 02 June 2025 85.97 (1.42%) 86.75 84.99 - 86.94 1.3384 times
Fri 30 May 2025 84.77 (-1.17%) 85.17 84.22 - 85.58 0.637 times
Thu 29 May 2025 85.77 (0.59%) 85.49 84.90 - 85.78 0.5357 times
Wed 28 May 2025 85.27 (-1.43%) 87.07 85.06 - 87.27 0.8837 times
Tue 27 May 2025 86.51 (1.02%) 86.25 85.33 - 86.68 1.0567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 87.89 and 90.97

Weekly Target 185.47
Weekly Target 287.22
Weekly Target 388.546666666667
Weekly Target 490.3
Weekly Target 591.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 88.98 (2.23%) 87.35 86.79 - 89.87 0.3773 times
Fri 06 June 2025 87.04 (2.68%) 86.75 84.80 - 88.08 1.2428 times
Fri 30 May 2025 84.77 (-1.02%) 86.25 84.22 - 87.27 0.6349 times
Fri 23 May 2025 85.64 (-2.92%) 88.81 84.58 - 88.91 0.8335 times
Tue 20 May 2025 88.22 (-1.7%) 89.15 88.13 - 89.15 0.4352 times
Fri 16 May 2025 89.75 (5.46%) 88.78 87.69 - 91.29 1.6738 times
Fri 09 May 2025 85.10 (1.58%) 82.41 81.35 - 85.55 2.1627 times
Fri 02 May 2025 83.78 (0.92%) 83.07 80.50 - 84.24 1.5582 times
Fri 25 April 2025 83.02 (2.2%) 79.95 78.22 - 83.07 0.7804 times
Thu 17 April 2025 81.23 (2.58%) 78.49 78.49 - 82.30 0.3011 times
Wed 16 April 2025 79.19 (0%) 78.49 78.49 - 80.76 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 86.89 and 91.96

Monthly Target 182.81
Monthly Target 285.9
Monthly Target 387.883333333333
Monthly Target 490.97
Monthly Target 592.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 June 2025 88.98 (4.97%) 86.75 84.80 - 89.87 0.2488 times
Fri 30 May 2025 84.77 (4.41%) 80.86 80.86 - 91.29 0.9911 times
Wed 30 April 2025 81.19 (-14.16%) 94.62 73.17 - 95.98 1.192 times
Mon 31 March 2025 94.58 (1.8%) 93.36 84.48 - 96.58 0.836 times
Fri 28 February 2025 92.91 (0.58%) 92.32 90.34 - 97.74 0.695 times
Fri 31 January 2025 92.37 (3.06%) 90.64 90.48 - 99.42 1.5115 times
Tue 31 December 2024 89.63 (-9.4%) 94.56 84.78 - 95.40 0.9327 times
Tue 26 November 2024 98.93 (8.26%) 92.05 89.98 - 102.45 1.1757 times
Thu 31 October 2024 91.38 (-0.08%) 90.78 89.67 - 99.06 1.5148 times
Mon 30 September 2024 91.45 (-6.36%) 96.13 87.08 - 96.13 0.9024 times
Fri 30 August 2024 97.66 (-2.25%) 100.00 88.99 - 100.61 0.9521 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 86.81
12 day DMA 86.29
20 day DMA 87.11
35 day DMA 85.67
50 day DMA 83.58
100 day DMA 88.12
150 day DMA 90.23
200 day DMA 90.96

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3986.686.17
12 day EMA86.7986.3986.19
20 day EMA86.4486.1786.03
35 day EMA85.4985.2885.15
50 day EMA84.4384.2484.11

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8186.5186.21
12 day SMA86.2986.0285.9
20 day SMA87.1187.1987.22
35 day SMA85.6785.3985.21
50 day SMA83.5883.3583.32
100 day SMA88.1288.288.31
150 day SMA90.2390.2390.26
200 day SMA90.9691.0191.05
Back to top | Use Dark Theme