UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 89.1 and 89.67
| Daily Target 1 | 88.67 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 89.24 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 89.81 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.25 (0.68%) | 89.09 | 88.95 - 89.52 | 0.6011 times | Thu 05 June 2025 | 88.65 (-0.64%) | 89.60 | 88.37 - 90.17 | 1.2847 times | Wed 04 June 2025 | 89.22 (0.27%) | 89.25 | 88.49 - 89.40 | 0.855 times | Tue 03 June 2025 | 88.98 (1.13%) | 88.32 | 88.00 - 89.03 | 1.45 times | Mon 02 June 2025 | 87.99 (0.78%) | 87.16 | 86.74 - 88.00 | 1.118 times | Fri 30 May 2025 | 87.31 (0.44%) | 86.69 | 85.57 - 87.45 | 1.0038 times | Thu 29 May 2025 | 86.93 (0.12%) | 88.21 | 86.45 - 88.21 | 0.8535 times | Wed 28 May 2025 | 86.83 (-0.09%) | 87.19 | 86.63 - 87.43 | 1.2397 times | Tue 27 May 2025 | 86.91 (1.92%) | 86.61 | 86.20 - 87.04 | 0.7183 times | Fri 23 May 2025 | 85.27 (-1.04%) | 84.67 | 84.67 - 85.92 | 0.876 times | Thu 22 May 2025 | 86.17 (0.49%) | 85.97 | 85.78 - 86.84 | 0.6987 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 88 and 91.43
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 88.72 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.25 (2.22%) | 87.16 | 86.74 - 90.17 | 1.2253 times | Fri 30 May 2025 | 87.31 (2.39%) | 86.61 | 85.57 - 88.21 | 0.8806 times | Fri 23 May 2025 | 85.27 (-2.33%) | 87.18 | 84.67 - 87.77 | 1.064 times | Tue 20 May 2025 | 87.30 (-0.49%) | 86.18 | 86.18 - 87.80 | 0.7259 times | Fri 16 May 2025 | 87.73 (7.38%) | 85.22 | 83.91 - 88.12 | 2.9876 times | Fri 09 May 2025 | 81.70 (0.39%) | 80.66 | 79.05 - 82.63 | 1.4061 times | Fri 02 May 2025 | 81.38 (4.45%) | 78.06 | 76.19 - 81.71 | 0.8073 times | Fri 25 April 2025 | 77.91 (8.72%) | 70.63 | 68.74 - 77.96 | 0.6975 times | Thu 17 April 2025 | 71.66 (-0.79%) | 72.77 | 71.02 - 73.42 | 0.2058 times | Wed 16 April 2025 | 72.23 (0%) | 72.77 | 71.02 - 73.42 | 0 times | Wed 16 April 2025 | 72.23 (0%) | 72.77 | 71.02 - 73.42 | 0 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 88 and 91.43
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 88.72 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 89.25 (2.22%) | 87.16 | 86.74 - 90.17 | 0.3571 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 2.166 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 1.413 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 1.3485 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 1.3571 times | Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 1.5541 times | Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 0.608 times | Tue 26 November 2024 | 82.92 (6.13%) | 78.70 | 78.65 - 84.34 | 0.4218 times | Thu 31 October 2024 | 78.13 (-0.31%) | 78.53 | 76.87 - 81.37 | 0.4819 times | Mon 30 September 2024 | 78.37 (3.6%) | 75.08 | 71.35 - 79.35 | 0.2924 times | Fri 30 August 2024 | 75.65 (1.27%) | 74.87 | 66.51 - 76.60 | 0.5263 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.08
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsTechnology in short term but the sell signal is initial and weak.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.78 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.36 |
| 35 day DMA | 83.3 |
| 50 day DMA | 79.77 |
| 100 day DMA | 81.56 |
| 150 day DMA | 82.5 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.41 | 88.29 |
| 12 day EMA | 87.72 | 87.44 | 87.22 |
| 20 day EMA | 86.4 | 86.1 | 85.83 |
| 35 day EMA | 83.54 | 83.2 | 82.88 |
| 50 day EMA | 80.36 | 80 | 79.65 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.43 | 88.09 |
| 12 day SMA | 87.44 | 87.28 | 87.16 |
| 20 day SMA | 87.36 | 86.98 | 86.64 |
| 35 day SMA | 83.3 | 82.82 | 82.35 |
| 50 day SMA | 79.77 | 79.51 | 79.25 |
| 100 day SMA | 81.56 | 81.53 | 81.51 |
| 150 day SMA | 82.5 | 82.44 | 82.39 |
| 200 day SMA | 81.26 | 81.19 | 81.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.