SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 63.9 and 64.12
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.98 (0.33%) | 63.89 | 63.81 - 64.03 | 0.4391 times | Thu 05 June 2025 | 63.77 (0.06%) | 64.08 | 63.67 - 64.16 | 0.8226 times | Wed 04 June 2025 | 63.73 (0.82%) | 63.55 | 63.47 - 63.91 | 1.0212 times | Tue 03 June 2025 | 63.21 (-0.96%) | 63.20 | 62.93 - 63.38 | 2.1141 times | Mon 02 June 2025 | 63.82 (0.89%) | 63.24 | 63.03 - 63.82 | 1.1508 times | Fri 30 May 2025 | 63.26 (0.09%) | 63.23 | 62.80 - 63.29 | 0.6713 times | Thu 29 May 2025 | 63.20 (0.54%) | 63.24 | 62.84 - 63.24 | 0.5225 times | Wed 28 May 2025 | 62.86 (-1.05%) | 63.07 | 62.73 - 63.10 | 0.6069 times | Tue 27 May 2025 | 63.53 (1.21%) | 63.63 | 63.44 - 63.75 | 1.0407 times | Fri 23 May 2025 | 62.77 (-0.32%) | 62.02 | 62.02 - 62.91 | 1.6108 times | Thu 22 May 2025 | 62.97 (-0.17%) | 62.73 | 62.58 - 63.15 | 1.1371 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 63.46 and 64.69
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.69 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.98 (1.14%) | 63.24 | 62.93 - 64.16 | 1.4345 times | Fri 30 May 2025 | 63.26 (0.78%) | 63.63 | 62.73 - 63.75 | 0.7347 times | Fri 23 May 2025 | 62.77 (-0.88%) | 63.00 | 62.02 - 63.70 | 1.8132 times | Tue 20 May 2025 | 63.33 (2.13%) | 62.15 | 62.15 - 63.35 | 1.0079 times | Fri 16 May 2025 | 62.01 (1.56%) | 60.97 | 60.58 - 62.01 | 1.707 times | Fri 09 May 2025 | 61.06 (-0.21%) | 61.51 | 60.66 - 61.52 | 1.1678 times | Fri 02 May 2025 | 61.19 (2.29%) | 59.85 | 59.62 - 61.46 | 1.1303 times | Fri 25 April 2025 | 59.82 (3.51%) | 58.00 | 56.91 - 59.88 | 0.4194 times | Thu 17 April 2025 | 57.79 (0.89%) | 57.46 | 57.09 - 58.11 | 0.5851 times | Wed 16 April 2025 | 57.28 (0%) | 57.46 | 57.09 - 57.89 | 0 times | Wed 16 April 2025 | 57.28 (0%) | 57.46 | 57.09 - 57.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 63.46 and 64.69
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.98 (1.14%) | 63.24 | 62.93 - 64.16 | 0.3118 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.5356 times | Wed 30 April 2025 | 60.29 (3.59%) | 58.44 | 51.30 - 60.43 | 1.7824 times | Mon 31 March 2025 | 58.20 (0.31%) | 59.20 | 57.72 - 60.79 | 1.6552 times | Fri 28 February 2025 | 58.02 (4.75%) | 54.40 | 54.20 - 58.86 | 1.2315 times | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 0.8972 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.5414 times | Tue 26 November 2024 | 53.02 (-3.55%) | 55.54 | 52.57 - 55.77 | 0.9178 times | Thu 31 October 2024 | 54.97 (-5.66%) | 58.11 | 54.64 - 58.13 | 0.471 times | Mon 30 September 2024 | 58.27 (0.14%) | 57.81 | 55.56 - 59.07 | 0.6561 times | Fri 30 August 2024 | 58.19 (4.06%) | 55.54 | 52.75 - 58.31 | 1.1387 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.51
Tomorrow's movement Prediction of S P IEV is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and SP IEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IEV stock. Volume based technical analysis of SP IEV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.86 |
| 35 day DMA | 61.65 |
| 50 day DMA | 59.89 |
| 100 day DMA | 58.83 |
| 150 day DMA | 56.97 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.56 | 63.45 |
| 12 day EMA | 63.31 | 63.19 | 63.08 |
| 20 day EMA | 62.73 | 62.6 | 62.48 |
| 35 day EMA | 61.46 | 61.31 | 61.17 |
| 50 day EMA | 60.13 | 59.97 | 59.82 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.56 | 63.44 |
| 12 day SMA | 63.35 | 63.29 | 63.26 |
| 20 day SMA | 62.86 | 62.71 | 62.56 |
| 35 day SMA | 61.65 | 61.46 | 61.28 |
| 50 day SMA | 59.89 | 59.76 | 59.65 |
| 100 day SMA | 58.83 | 58.74 | 58.63 |
| 150 day SMA | 56.97 | 56.91 | 56.86 |
| 200 day SMA | 56.98 | 56.95 | 56.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.