Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 17 and 17.28

Daily Target 116.78
Daily Target 216.94
Daily Target 317.06
Daily Target 417.22
Daily Target 517.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (2.52%) 16.90 16.90 - 17.18 0.5268 times
Thu 05 June 2025 16.68 (-0.06%) 16.78 16.63 - 16.85 0.6369 times
Wed 04 June 2025 16.69 (-1.42%) 16.95 16.61 - 17.14 0.6746 times
Tue 03 June 2025 16.93 (2.98%) 16.46 16.26 - 17.06 1.629 times
Mon 02 June 2025 16.44 (1.29%) 16.55 16.21 - 16.58 1.487 times
Fri 30 May 2025 16.23 (-1.81%) 16.42 16.11 - 16.42 0.7912 times
Thu 29 May 2025 16.53 (1.04%) 16.49 16.31 - 16.55 1.1154 times
Wed 28 May 2025 16.36 (-0.91%) 16.66 16.32 - 16.66 0.9286 times
Tue 27 May 2025 16.51 (1.66%) 16.43 16.20 - 16.51 1.3707 times
Fri 23 May 2025 16.24 (0.19%) 15.91 15.91 - 16.29 0.8398 times
Thu 22 May 2025 16.21 (-0.06%) 16.14 15.88 - 16.27 0.6987 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 16.66 and 17.63

Weekly Target 115.86
Weekly Target 216.48
Weekly Target 316.83
Weekly Target 417.45
Weekly Target 517.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (5.36%) 16.55 16.21 - 17.18 2.0749 times
Fri 30 May 2025 16.23 (-0.06%) 16.43 16.11 - 16.66 1.7615 times
Fri 23 May 2025 16.24 (-2.58%) 16.84 15.88 - 16.84 1.2899 times
Tue 20 May 2025 16.67 (-2.29%) 16.88 16.62 - 16.90 0.4533 times
Fri 16 May 2025 17.06 (2.96%) 17.40 16.76 - 17.66 1.3251 times
Fri 09 May 2025 16.57 (0.24%) 16.23 15.94 - 16.69 0.731 times
Fri 02 May 2025 16.53 (2.1%) 16.18 15.46 - 16.55 1.4455 times
Fri 25 April 2025 16.19 (-1.88%) 16.28 15.69 - 16.28 0.6842 times
Thu 17 April 2025 16.50 (3.38%) 15.93 15.81 - 16.68 0.2346 times
Wed 16 April 2025 15.96 (0%) 15.93 15.81 - 16.26 0 times
Wed 16 April 2025 15.96 (0%) 15.93 15.81 - 16.26 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 16.66 and 17.63

Monthly Target 115.86
Monthly Target 216.48
Monthly Target 316.83
Monthly Target 417.45
Monthly Target 517.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 17.10 (5.36%) 16.55 16.21 - 17.18 0.4905 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.4372 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.6015 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.7499 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.8237 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.4662 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.9281 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 0.9485 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.5866 times
Mon 30 September 2024 20.09 (-5.33%) 20.85 18.63 - 21.32 0.9678 times
Fri 30 August 2024 21.22 (-10.84%) 23.77 20.57 - 23.80 1.0001 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.51
20 day DMA 16.71
35 day DMA 16.49
50 day DMA 16.31
100 day DMA 18.21
150 day DMA 19.03
200 day DMA 19.36

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.6416.62
12 day EMA16.6616.5816.56
20 day EMA16.6116.5616.55
35 day EMA16.6416.6116.61
50 day EMA16.6216.616.6

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.5916.56
12 day SMA16.5116.4816.48
20 day SMA16.7116.6916.67
35 day SMA16.4916.4516.43
50 day SMA16.3116.3616.43
100 day SMA18.2118.2618.31
150 day SMA19.0319.0519.06
200 day SMA19.3619.3819.4
Back to top | Use Dark Theme