DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 17.82 and 18.27
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.20 (1.51%) | 18.34 | 17.89 - 18.34 | 1.4743 times | Thu 12 June 2025 | 17.93 (-0.33%) | 17.82 | 17.73 - 17.94 | 1.0149 times | Wed 11 June 2025 | 17.99 (0%) | 17.89 | 17.68 - 18.07 | 1.2981 times | Wed 11 June 2025 | 17.99 (1.01%) | 17.89 | 17.68 - 18.07 | 1.2981 times | Tue 10 June 2025 | 17.81 (2.89%) | 17.49 | 17.49 - 17.97 | 0.6897 times | Mon 09 June 2025 | 17.31 (1.23%) | 17.24 | 17.20 - 17.48 | 0.7119 times | Fri 06 June 2025 | 17.10 (2.52%) | 16.90 | 16.90 - 17.18 | 0.5337 times | Thu 05 June 2025 | 16.68 (-0.06%) | 16.78 | 16.63 - 16.85 | 0.6453 times | Wed 04 June 2025 | 16.69 (-1.42%) | 16.95 | 16.61 - 17.14 | 0.6835 times | Tue 03 June 2025 | 16.93 (2.98%) | 16.46 | 16.26 - 17.06 | 1.6505 times | Mon 02 June 2025 | 16.44 (1.29%) | 16.55 | 16.21 - 16.58 | 1.5066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 17.94 and 18.6
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.20 (1.17%) | 17.89 | 17.68 - 18.34 | 1.2578 times | Wed 11 June 2025 | 17.99 (5.2%) | 17.24 | 17.20 - 18.07 | 0.8966 times | Fri 06 June 2025 | 17.10 (5.36%) | 16.55 | 16.21 - 17.18 | 1.667 times | Fri 30 May 2025 | 16.23 (-0.06%) | 16.43 | 16.11 - 16.66 | 1.4152 times | Fri 23 May 2025 | 16.24 (-2.58%) | 16.84 | 15.88 - 16.84 | 1.0363 times | Tue 20 May 2025 | 16.67 (-2.29%) | 16.88 | 16.62 - 16.90 | 0.3642 times | Fri 16 May 2025 | 17.06 (2.96%) | 17.40 | 16.76 - 17.66 | 1.0646 times | Fri 09 May 2025 | 16.57 (0.24%) | 16.23 | 15.94 - 16.69 | 0.5873 times | Fri 02 May 2025 | 16.53 (2.1%) | 16.18 | 15.46 - 16.55 | 1.1613 times | Fri 25 April 2025 | 16.19 (-1.88%) | 16.28 | 15.69 - 16.28 | 0.5497 times | Thu 17 April 2025 | 16.50 (3.38%) | 15.93 | 15.81 - 16.68 | 0.1885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 17.21 and 19.34
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.20 (12.14%) | 16.55 | 16.21 - 18.34 | 1.0574 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.3515 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.506 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.7052 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.7746 times | Fri 31 January 2025 | 20.62 (4.09%) | 20.12 | 19.93 - 22.41 | 1.3788 times | Tue 31 December 2024 | 19.81 (-8.2%) | 20.64 | 18.75 - 21.14 | 0.8728 times | Tue 26 November 2024 | 21.58 (10.16%) | 19.72 | 19.31 - 22.34 | 0.8919 times | Thu 31 October 2024 | 19.59 (-2.49%) | 20.00 | 19.30 - 21.62 | 0.5516 times | Mon 30 September 2024 | 20.09 (-5.33%) | 20.85 | 18.63 - 21.32 | 0.9101 times | Fri 30 August 2024 | 21.22 (-10.84%) | 23.77 | 20.57 - 23.80 | 0.9405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.28 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.75 | 17.66 |
| 12 day EMA | 17.46 | 17.33 | 17.22 |
| 20 day EMA | 17.19 | 17.08 | 16.99 |
| 35 day EMA | 16.85 | 16.77 | 16.7 |
| 50 day EMA | 16.61 | 16.54 | 16.48 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.81 | 17.64 |
| 12 day SMA | 17.28 | 17.14 | 17.01 |
| 20 day SMA | 16.94 | 16.87 | 16.83 |
| 35 day SMA | 16.78 | 16.72 | 16.67 |
| 50 day SMA | 16.54 | 16.51 | 16.45 |
| 100 day SMA | 18 | 18.02 | 18.05 |
| 150 day SMA | 18.93 | 18.96 | 18.98 |
| 200 day SMA | 19.25 | 19.27 | 19.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.