DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 17 and 17.28
Daily Target 1 | 16.78 |
Daily Target 2 | 16.94 |
Daily Target 3 | 17.06 |
Daily Target 4 | 17.22 |
Daily Target 5 | 17.34 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (2.52%) | 16.90 | 16.90 - 17.18 | 0.5268 times | Thu 05 June 2025 | 16.68 (-0.06%) | 16.78 | 16.63 - 16.85 | 0.6369 times | Wed 04 June 2025 | 16.69 (-1.42%) | 16.95 | 16.61 - 17.14 | 0.6746 times | Tue 03 June 2025 | 16.93 (2.98%) | 16.46 | 16.26 - 17.06 | 1.629 times | Mon 02 June 2025 | 16.44 (1.29%) | 16.55 | 16.21 - 16.58 | 1.487 times | Fri 30 May 2025 | 16.23 (-1.81%) | 16.42 | 16.11 - 16.42 | 0.7912 times | Thu 29 May 2025 | 16.53 (1.04%) | 16.49 | 16.31 - 16.55 | 1.1154 times | Wed 28 May 2025 | 16.36 (-0.91%) | 16.66 | 16.32 - 16.66 | 0.9286 times | Tue 27 May 2025 | 16.51 (1.66%) | 16.43 | 16.20 - 16.51 | 1.3707 times | Fri 23 May 2025 | 16.24 (0.19%) | 15.91 | 15.91 - 16.29 | 0.8398 times | Thu 22 May 2025 | 16.21 (-0.06%) | 16.14 | 15.88 - 16.27 | 0.6987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 16.66 and 17.63
Weekly Target 1 | 15.86 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.83 |
Weekly Target 4 | 17.45 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (5.36%) | 16.55 | 16.21 - 17.18 | 2.0749 times | Fri 30 May 2025 | 16.23 (-0.06%) | 16.43 | 16.11 - 16.66 | 1.7615 times | Fri 23 May 2025 | 16.24 (-2.58%) | 16.84 | 15.88 - 16.84 | 1.2899 times | Tue 20 May 2025 | 16.67 (-2.29%) | 16.88 | 16.62 - 16.90 | 0.4533 times | Fri 16 May 2025 | 17.06 (2.96%) | 17.40 | 16.76 - 17.66 | 1.3251 times | Fri 09 May 2025 | 16.57 (0.24%) | 16.23 | 15.94 - 16.69 | 0.731 times | Fri 02 May 2025 | 16.53 (2.1%) | 16.18 | 15.46 - 16.55 | 1.4455 times | Fri 25 April 2025 | 16.19 (-1.88%) | 16.28 | 15.69 - 16.28 | 0.6842 times | Thu 17 April 2025 | 16.50 (3.38%) | 15.93 | 15.81 - 16.68 | 0.2346 times | Wed 16 April 2025 | 15.96 (0%) | 15.93 | 15.81 - 16.26 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.93 | 15.81 - 16.26 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 16.66 and 17.63
Monthly Target 1 | 15.86 |
Monthly Target 2 | 16.48 |
Monthly Target 3 | 16.83 |
Monthly Target 4 | 17.45 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (5.36%) | 16.55 | 16.21 - 17.18 | 0.4905 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.4372 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.6015 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.7499 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.8237 times | Fri 31 January 2025 | 20.62 (4.09%) | 20.12 | 19.93 - 22.41 | 1.4662 times | Tue 31 December 2024 | 19.81 (-8.2%) | 20.64 | 18.75 - 21.14 | 0.9281 times | Tue 26 November 2024 | 21.58 (10.16%) | 19.72 | 19.31 - 22.34 | 0.9485 times | Thu 31 October 2024 | 19.59 (-2.49%) | 20.00 | 19.30 - 21.62 | 0.5866 times | Mon 30 September 2024 | 20.09 (-5.33%) | 20.85 | 18.63 - 21.32 | 0.9678 times | Fri 30 August 2024 | 21.22 (-10.84%) | 23.77 | 20.57 - 23.80 | 1.0001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
DMA period | DMA value |
5 day DMA | 16.77 |
12 day DMA | 16.51 |
20 day DMA | 16.71 |
35 day DMA | 16.49 |
50 day DMA | 16.31 |
100 day DMA | 18.21 |
150 day DMA | 19.03 |
200 day DMA | 19.36 |
EMA (exponential moving average) of Dj Us IEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.79 | 16.64 | 16.62 |
12 day EMA | 16.66 | 16.58 | 16.56 |
20 day EMA | 16.61 | 16.56 | 16.55 |
35 day EMA | 16.64 | 16.61 | 16.61 |
50 day EMA | 16.62 | 16.6 | 16.6 |
SMA (simple moving average) of Dj Us IEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.77 | 16.59 | 16.56 |
12 day SMA | 16.51 | 16.48 | 16.48 |
20 day SMA | 16.71 | 16.69 | 16.67 |
35 day SMA | 16.49 | 16.45 | 16.43 |
50 day SMA | 16.31 | 16.36 | 16.43 |
100 day SMA | 18.21 | 18.26 | 18.31 |
150 day SMA | 19.03 | 19.05 | 19.06 |
200 day SMA | 19.36 | 19.38 | 19.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.