Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 17.82 and 18.27

Daily Target 117.69
Daily Target 217.95
Daily Target 318.143333333333
Daily Target 418.4
Daily Target 518.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (1.51%) 18.34 17.89 - 18.34 1.4743 times
Thu 12 June 2025 17.93 (-0.33%) 17.82 17.73 - 17.94 1.0149 times
Wed 11 June 2025 17.99 (0%) 17.89 17.68 - 18.07 1.2981 times
Wed 11 June 2025 17.99 (1.01%) 17.89 17.68 - 18.07 1.2981 times
Tue 10 June 2025 17.81 (2.89%) 17.49 17.49 - 17.97 0.6897 times
Mon 09 June 2025 17.31 (1.23%) 17.24 17.20 - 17.48 0.7119 times
Fri 06 June 2025 17.10 (2.52%) 16.90 16.90 - 17.18 0.5337 times
Thu 05 June 2025 16.68 (-0.06%) 16.78 16.63 - 16.85 0.6453 times
Wed 04 June 2025 16.69 (-1.42%) 16.95 16.61 - 17.14 0.6835 times
Tue 03 June 2025 16.93 (2.98%) 16.46 16.26 - 17.06 1.6505 times
Mon 02 June 2025 16.44 (1.29%) 16.55 16.21 - 16.58 1.5066 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 17.94 and 18.6

Weekly Target 117.41
Weekly Target 217.81
Weekly Target 318.073333333333
Weekly Target 418.47
Weekly Target 518.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (1.17%) 17.89 17.68 - 18.34 1.2578 times
Wed 11 June 2025 17.99 (5.2%) 17.24 17.20 - 18.07 0.8966 times
Fri 06 June 2025 17.10 (5.36%) 16.55 16.21 - 17.18 1.667 times
Fri 30 May 2025 16.23 (-0.06%) 16.43 16.11 - 16.66 1.4152 times
Fri 23 May 2025 16.24 (-2.58%) 16.84 15.88 - 16.84 1.0363 times
Tue 20 May 2025 16.67 (-2.29%) 16.88 16.62 - 16.90 0.3642 times
Fri 16 May 2025 17.06 (2.96%) 17.40 16.76 - 17.66 1.0646 times
Fri 09 May 2025 16.57 (0.24%) 16.23 15.94 - 16.69 0.5873 times
Fri 02 May 2025 16.53 (2.1%) 16.18 15.46 - 16.55 1.1613 times
Fri 25 April 2025 16.19 (-1.88%) 16.28 15.69 - 16.28 0.5497 times
Thu 17 April 2025 16.50 (3.38%) 15.93 15.81 - 16.68 0.1885 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 17.21 and 19.34

Monthly Target 115.45
Monthly Target 216.83
Monthly Target 317.583333333333
Monthly Target 418.96
Monthly Target 519.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 18.20 (12.14%) 16.55 16.21 - 18.34 1.0574 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.3515 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.506 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.7052 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.7746 times
Fri 31 January 2025 20.62 (4.09%) 20.12 19.93 - 22.41 1.3788 times
Tue 31 December 2024 19.81 (-8.2%) 20.64 18.75 - 21.14 0.8728 times
Tue 26 November 2024 21.58 (10.16%) 19.72 19.31 - 22.34 0.8919 times
Thu 31 October 2024 19.59 (-2.49%) 20.00 19.30 - 21.62 0.5516 times
Mon 30 September 2024 20.09 (-5.33%) 20.85 18.63 - 21.32 0.9101 times
Fri 30 August 2024 21.22 (-10.84%) 23.77 20.57 - 23.80 0.9405 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.28
20 day DMA 16.94
35 day DMA 16.78
50 day DMA 16.54
100 day DMA 18
150 day DMA 18.93
200 day DMA 19.25

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7517.66
12 day EMA17.4617.3317.22
20 day EMA17.1917.0816.99
35 day EMA16.8516.7716.7
50 day EMA16.6116.5416.48

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8117.64
12 day SMA17.2817.1417.01
20 day SMA16.9416.8716.83
35 day SMA16.7816.7216.67
50 day SMA16.5416.5116.45
100 day SMA1818.0218.05
150 day SMA18.9318.9618.98
200 day SMA19.2519.2719.28
Back to top | Use Dark Theme