UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 48.32 and 48.66
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.573333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.91 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.56 (0.73%) | 48.63 | 48.41 - 48.75 | 1.3873 times | Thu 05 June 2025 | 48.21 (0%) | 48.30 | 48.00 - 48.45 | 0.6456 times | Wed 04 June 2025 | 48.21 (-0.66%) | 48.60 | 48.19 - 48.60 | 0.6285 times | Tue 03 June 2025 | 48.53 (1.21%) | 48.08 | 47.92 - 48.58 | 0.9228 times | Mon 02 June 2025 | 47.95 (0.38%) | 47.91 | 47.50 - 47.95 | 0.6797 times | Fri 30 May 2025 | 47.77 (-0.08%) | 47.68 | 47.43 - 47.90 | 0.7228 times | Thu 29 May 2025 | 47.81 (0.48%) | 47.78 | 47.45 - 47.86 | 1.4892 times | Wed 28 May 2025 | 47.58 (-1.73%) | 48.35 | 47.54 - 48.44 | 1.0304 times | Tue 27 May 2025 | 48.42 (2.13%) | 47.95 | 47.72 - 48.42 | 0.9114 times | Fri 23 May 2025 | 47.41 (0.57%) | 46.75 | 46.75 - 47.49 | 1.5823 times | Thu 22 May 2025 | 47.14 (-0.67%) | 47.26 | 46.75 - 47.39 | 0.6867 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 48.03 and 49.28
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.56 (1.65%) | 47.91 | 47.50 - 48.75 | 1.1393 times | Fri 30 May 2025 | 47.77 (0.76%) | 47.95 | 47.43 - 48.44 | 1.1099 times | Fri 23 May 2025 | 47.41 (-2.05%) | 48.41 | 46.75 - 48.56 | 1.259 times | Tue 20 May 2025 | 48.40 (0.08%) | 47.89 | 47.89 - 48.56 | 0.4476 times | Fri 16 May 2025 | 48.36 (3.27%) | 48.09 | 47.27 - 48.36 | 1.1652 times | Fri 09 May 2025 | 46.83 (0.86%) | 46.13 | 45.96 - 47.14 | 1.4527 times | Fri 02 May 2025 | 46.43 (3.25%) | 44.98 | 44.34 - 46.52 | 1.898 times | Fri 25 April 2025 | 44.97 (1.95%) | 43.78 | 42.58 - 45.19 | 1.256 times | Thu 17 April 2025 | 44.11 (0.96%) | 43.78 | 43.37 - 44.48 | 0.2723 times | Wed 16 April 2025 | 43.69 (0%) | 43.78 | 43.37 - 44.16 | 0 times | Wed 16 April 2025 | 43.69 (0%) | 43.78 | 43.37 - 44.16 | 0 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 48.03 and 49.28
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.56 (1.65%) | 47.91 | 47.50 - 48.75 | 0.0866 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.4796 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.7547 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 1.7352 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.1484 times | Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8916 times | Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5425 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7326 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1542 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.4748 times | Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.4857 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.11
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.96 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.15 | 48.12 |
| 12 day EMA | 48.04 | 47.94 | 47.89 |
| 20 day EMA | 47.67 | 47.58 | 47.51 |
| 35 day EMA | 46.86 | 46.76 | 46.67 |
| 50 day EMA | 45.98 | 45.87 | 45.77 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.13 | 48.05 |
| 12 day SMA | 47.92 | 47.91 | 47.92 |
| 20 day SMA | 47.96 | 47.87 | 47.8 |
| 35 day SMA | 46.87 | 46.73 | 46.6 |
| 50 day SMA | 45.74 | 45.69 | 45.63 |
| 100 day SMA | 46.2 | 46.2 | 46.2 |
| 150 day SMA | 46.84 | 46.83 | 46.82 |
| 200 day SMA | 46.7 | 46.68 | 46.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.