SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 105.16 and 106.57
Daily Target 1 | 104.89 |
Daily Target 2 | 105.42 |
Daily Target 3 | 106.3 |
Daily Target 4 | 106.83 |
Daily Target 5 | 107.71 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.95 (-1.4%) | 106.20 | 105.77 - 107.18 | 3.3055 times | Thu 12 June 2025 | 107.45 (0.41%) | 106.80 | 106.76 - 107.78 | 0.7825 times | Wed 11 June 2025 | 107.01 (0%) | 107.54 | 106.52 - 107.92 | 0.5782 times | Wed 11 June 2025 | 107.01 (-0.22%) | 107.54 | 106.52 - 107.92 | 0.5782 times | Tue 10 June 2025 | 107.25 (0.55%) | 106.86 | 106.23 - 107.38 | 1.0108 times | Mon 09 June 2025 | 106.66 (0.32%) | 106.58 | 106.48 - 107.25 | 0.9073 times | Fri 06 June 2025 | 106.32 (1.07%) | 106.27 | 105.97 - 106.64 | 0.6643 times | Thu 05 June 2025 | 105.19 (-0.18%) | 105.87 | 104.78 - 106.57 | 1.0119 times | Wed 04 June 2025 | 105.38 (0.67%) | 104.98 | 104.60 - 105.50 | 0.6313 times | Tue 03 June 2025 | 104.68 (1.05%) | 103.61 | 103.48 - 104.80 | 0.5299 times | Mon 02 June 2025 | 103.59 (0.91%) | 102.28 | 102.07 - 103.66 | 1.1755 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 104.79 and 106.94
Weekly Target 1 | 104.4 |
Weekly Target 2 | 105.17 |
Weekly Target 3 | 106.54666666667 |
Weekly Target 4 | 107.32 |
Weekly Target 5 | 108.7 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.95 (-0.99%) | 107.54 | 105.77 - 107.92 | 0.5879 times | Wed 11 June 2025 | 107.01 (0.65%) | 106.58 | 106.23 - 107.92 | 0.3145 times | Fri 06 June 2025 | 106.32 (3.57%) | 102.28 | 102.07 - 106.64 | 0.5056 times | Fri 30 May 2025 | 102.66 (1.93%) | 102.17 | 100.88 - 104.24 | 0.663 times | Fri 23 May 2025 | 100.72 (-2.19%) | 102.87 | 100.00 - 103.86 | 2.0948 times | Tue 20 May 2025 | 102.97 (-0.55%) | 101.85 | 101.85 - 103.58 | 1.0572 times | Fri 16 May 2025 | 103.54 (7.83%) | 100.11 | 99.10 - 104.01 | 0.9674 times | Fri 09 May 2025 | 96.02 (-0.11%) | 95.21 | 93.79 - 97.20 | 0.7655 times | Fri 02 May 2025 | 96.13 (4.17%) | 92.41 | 90.10 - 96.60 | 1.0777 times | Fri 25 April 2025 | 92.28 (8.53%) | 83.65 | 81.79 - 92.53 | 1.9665 times | Thu 17 April 2025 | 85.03 (-0.48%) | 85.95 | 83.99 - 86.93 | 0.1868 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 104.01 and 109.86
Monthly Target 1 | 99.46 |
Monthly Target 2 | 102.71 |
Monthly Target 3 | 105.31333333333 |
Monthly Target 4 | 108.56 |
Monthly Target 5 | 111.16 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.95 (3.2%) | 102.28 | 102.07 - 107.92 | 0.3958 times | Fri 30 May 2025 | 102.66 (10.84%) | 94.99 | 93.79 - 104.24 | 1.7069 times | Wed 30 April 2025 | 92.62 (2.15%) | 90.48 | 76.26 - 93.03 | 2.3572 times | Mon 31 March 2025 | 90.67 (-9.41%) | 100.88 | 87.98 - 101.24 | 1.2714 times | Fri 28 February 2025 | 100.09 (-4.68%) | 102.68 | 97.46 - 108.73 | 0.8791 times | Fri 31 January 2025 | 105.00 (2.85%) | 103.00 | 99.45 - 107.87 | 0.843 times | Tue 31 December 2024 | 102.09 (0.55%) | 105.18 | 101.12 - 107.19 | 0.4909 times | Tue 26 November 2024 | 101.53 (6.25%) | 95.72 | 95.50 - 102.61 | 0.5664 times | Thu 31 October 2024 | 95.56 (-0.4%) | 96.05 | 93.63 - 99.64 | 0.6714 times | Mon 30 September 2024 | 95.94 (3.02%) | 92.44 | 86.62 - 96.98 | 0.8179 times | Fri 30 August 2024 | 93.13 (1.52%) | 92.24 | 81.00 - 95.00 | 1.0739 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.62
Tomorrow's movement Prediction of S P IGM looks bearish. It has broken an important support level of 107 with high volumes
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and SP IGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IGM stock. Volume based technical analysis of SP IGM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
DMA period | DMA value |
5 day DMA | 106.93 |
12 day DMA | 105.76 |
20 day DMA | 104.4 |
35 day DMA | 101.68 |
50 day DMA | 97.37 |
100 day DMA | 97.78 |
150 day DMA | 99.54 |
200 day DMA | 98.38 |
EMA (exponential moving average) of S P IGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.58 | 106.9 | 106.63 |
12 day EMA | 105.7 | 105.66 | 105.33 |
20 day EMA | 104.24 | 104.06 | 103.7 |
35 day EMA | 100.56 | 100.24 | 99.82 |
50 day EMA | 97.02 | 96.66 | 96.22 |
SMA (simple moving average) of S P IGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.93 | 107.08 | 106.85 |
12 day SMA | 105.76 | 105.5 | 105.11 |
20 day SMA | 104.4 | 104.27 | 104.08 |
35 day SMA | 101.68 | 101.29 | 100.85 |
50 day SMA | 97.37 | 96.84 | 96.32 |
100 day SMA | 97.78 | 97.74 | 97.73 |
150 day SMA | 99.54 | 99.5 | 99.43 |
200 day SMA | 98.38 | 98.31 | 98.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.