Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesInternational IGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IGRO are 78.97 and 79.59

Daily Target 178.83
Daily Target 279.11
Daily Target 379.45
Daily Target 479.73
Daily Target 580.07

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 79.39 (-0.97%) 79.57 79.17 - 79.79 1.1104 times
Thu 12 June 2025 80.17 (1.01%) 80.00 79.89 - 80.21 1.4199 times
Wed 11 June 2025 79.37 (0%) 79.65 79.31 - 79.65 0.7514 times
Wed 11 June 2025 79.37 (-0.13%) 79.65 79.31 - 79.65 0.7514 times
Tue 10 June 2025 79.47 (0.4%) 79.52 79.29 - 79.54 1.2338 times
Mon 09 June 2025 79.15 (-0.08%) 79.17 78.85 - 79.36 0.8333 times
Fri 06 June 2025 79.21 (0.3%) 79.23 78.97 - 79.36 1.0214 times
Thu 05 June 2025 78.97 (0%) 79.20 78.79 - 79.20 0.54 times
Wed 04 June 2025 78.97 (0.33%) 78.94 78.83 - 79.22 0.7241 times
Tue 03 June 2025 78.71 (-0.69%) 78.82 78.38 - 78.88 1.6141 times
Mon 02 June 2025 79.26 (0.87%) 78.77 78.56 - 79.26 0.3975 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IGRO are 78.76 and 79.8

Weekly Target 178.55
Weekly Target 278.97
Weekly Target 379.59
Weekly Target 480.01
Weekly Target 580.63

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 79.39 (0.03%) 79.65 79.17 - 80.21 0.9698 times
Wed 11 June 2025 79.37 (0.2%) 79.17 78.85 - 79.65 0.8329 times
Fri 06 June 2025 79.21 (0.8%) 78.77 78.38 - 79.36 1.2698 times
Fri 30 May 2025 78.58 (0.72%) 79.02 77.87 - 79.02 1.5224 times
Fri 23 May 2025 78.02 (0.23%) 77.64 76.99 - 78.16 0.7421 times
Tue 20 May 2025 77.84 (1.51%) 76.64 76.62 - 77.84 0.4453 times
Fri 16 May 2025 76.68 (1.64%) 75.34 75.01 - 76.68 0.9106 times
Fri 09 May 2025 75.44 (-0.42%) 76.06 75.09 - 76.18 1.5212 times
Fri 02 May 2025 75.76 (1.97%) 74.32 74.32 - 76.00 0.9623 times
Fri 25 April 2025 74.30 (2.48%) 72.84 71.82 - 74.38 0.8236 times
Thu 17 April 2025 72.50 (1.07%) 71.88 71.65 - 72.85 0.1488 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IGRO are 78.89 and 80.72

Monthly Target 177.5
Monthly Target 278.44
Monthly Target 379.326666666667
Monthly Target 480.27
Monthly Target 581.16

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 13 June 2025 79.39 (1.03%) 78.77 78.38 - 80.21 0.7182 times
Fri 30 May 2025 78.58 (4.41%) 75.50 74.74 - 79.02 1.3144 times
Wed 30 April 2025 75.26 (3.89%) 72.33 65.60 - 75.52 1.2847 times
Mon 31 March 2025 72.44 (2.09%) 72.14 70.77 - 73.91 0.8876 times
Fri 28 February 2025 70.96 (1.39%) 68.96 68.72 - 72.04 0.7775 times
Fri 31 January 2025 69.99 (2.99%) 68.20 66.50 - 71.13 1.1738 times
Tue 31 December 2024 67.96 (-3.04%) 72.00 66.80 - 72.00 0.6006 times
Tue 26 November 2024 70.09 (-1.38%) 71.42 69.20 - 72.71 0.9328 times
Thu 31 October 2024 71.07 (-4.72%) 74.60 70.49 - 76.58 1.3069 times
Mon 30 September 2024 74.59 (1.95%) 73.14 71.15 - 78.91 1.0035 times
Fri 30 August 2024 73.16 (3.58%) 70.76 63.16 - 73.75 0.5545 times

 monthly chart IsharesInternational

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares International IGRO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.

IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.31 and IsharesInternational IGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInternational IGRO stock. Volume based technical analysis of IsharesInternational IGRO stock is negative.

IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IGRO

DMA (daily moving average) of Ishares International IGRO

DMA period DMA value
5 day DMA 79.55
12 day DMA 79.22
20 day DMA 78.72
35 day DMA 77.43
50 day DMA 75.92
100 day DMA 73.59
150 day DMA 72.11
200 day DMA 72.32

EMA (exponential moving average) of Ishares International IGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.5879.28
12 day EMA79.1279.0778.87
20 day EMA78.578.4178.22
35 day EMA77.176.9776.78
50 day EMA75.6275.4775.28

SMA (simple moving average) of Ishares International IGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.5179.31
12 day SMA79.2279.1278.94
20 day SMA78.7278.6278.44
35 day SMA77.4377.2977.13
50 day SMA75.9275.7175.5
100 day SMA73.5973.4973.39
150 day SMA72.1172.0672.01
200 day SMA72.3272.2972.25
Back to top | Use Dark Theme