SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 105.53 and 106.64
| Daily Target 1 | 104.63 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 105.74333333333 |
| Daily Target 4 | 106.42 |
| Daily Target 5 | 106.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.98 (1.26%) | 105.56 | 105.07 - 106.18 | 0.8476 times | Thu 05 June 2025 | 104.66 (-0.13%) | 104.92 | 104.16 - 106.34 | 0.9847 times | Wed 04 June 2025 | 104.80 (-0.18%) | 104.85 | 104.04 - 105.08 | 0.8296 times | Tue 03 June 2025 | 104.99 (1.01%) | 103.88 | 103.80 - 105.10 | 0.8951 times | Mon 02 June 2025 | 103.94 (0.28%) | 103.05 | 102.25 - 103.98 | 0.9492 times | Fri 30 May 2025 | 103.65 (1.27%) | 102.46 | 101.80 - 103.90 | 1.1158 times | Thu 29 May 2025 | 102.35 (-0.71%) | 104.05 | 101.55 - 104.05 | 1.2446 times | Wed 28 May 2025 | 103.08 (-0.69%) | 103.84 | 102.94 - 104.37 | 0.9788 times | Tue 27 May 2025 | 103.80 (1.83%) | 103.38 | 102.83 - 103.93 | 1.1929 times | Fri 23 May 2025 | 101.93 (-0.76%) | 101.48 | 101.20 - 102.86 | 0.9617 times | Thu 22 May 2025 | 102.71 (0.53%) | 102.23 | 102.23 - 103.66 | 1.7642 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 104.12 and 108.21
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 104.85666666667 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.98 (2.25%) | 103.05 | 102.25 - 106.34 | 1.1138 times | Fri 30 May 2025 | 103.65 (1.69%) | 103.38 | 101.55 - 104.37 | 1.1202 times | Fri 23 May 2025 | 101.93 (-2.64%) | 104.44 | 101.20 - 104.74 | 1.3925 times | Tue 20 May 2025 | 104.69 (-0.45%) | 103.66 | 103.46 - 105.30 | 0.4781 times | Fri 16 May 2025 | 105.16 (5.49%) | 102.55 | 101.37 - 105.61 | 1.411 times | Fri 09 May 2025 | 99.69 (0.22%) | 98.65 | 96.92 - 101.32 | 1.2911 times | Fri 02 May 2025 | 99.47 (4.97%) | 94.90 | 93.44 - 99.86 | 1.2895 times | Fri 25 April 2025 | 94.76 (9.44%) | 85.29 | 82.78 - 94.78 | 1.4727 times | Thu 17 April 2025 | 86.59 (-0.4%) | 87.57 | 85.76 - 88.80 | 0.4312 times | Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times | Wed 16 April 2025 | 86.94 (0%) | 87.57 | 85.76 - 88.80 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 104.12 and 108.21
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 104.85666666667 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.98 (2.25%) | 103.05 | 102.25 - 106.34 | 0.1896 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 1.0751 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.434 times | Mon 31 March 2025 | 88.99 (-8.7%) | 98.78 | 86.45 - 99.18 | 1.2947 times | Fri 28 February 2025 | 97.47 (-5.27%) | 100.72 | 95.04 - 107.86 | 1.3654 times | Fri 31 January 2025 | 102.89 (2.77%) | 101.26 | 95.48 - 105.57 | 1.2468 times | Tue 31 December 2024 | 100.12 (-5.72%) | 110.59 | 99.67 - 110.81 | 0.8793 times | Tue 26 November 2024 | 106.19 (16.36%) | 91.54 | 91.48 - 107.54 | 1.0634 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.6759 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 0.7758 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 0.8212 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.42
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 103.67 |
| 20 day DMA | 104.01 |
| 35 day DMA | 100.13 |
| 50 day DMA | 95.9 |
| 100 day DMA | 97.37 |
| 150 day DMA | 98.71 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.91 | 104.37 | 104.23 |
| 12 day EMA | 104.05 | 103.7 | 103.52 |
| 20 day EMA | 102.87 | 102.54 | 102.32 |
| 35 day EMA | 99.8 | 99.44 | 99.13 |
| 50 day EMA | 96.45 | 96.06 | 95.71 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 104.41 | 103.95 |
| 12 day SMA | 103.67 | 103.56 | 103.57 |
| 20 day SMA | 104.01 | 103.7 | 103.49 |
| 35 day SMA | 100.13 | 99.59 | 99.08 |
| 50 day SMA | 95.9 | 95.58 | 95.27 |
| 100 day SMA | 97.37 | 97.32 | 97.26 |
| 150 day SMA | 98.71 | 98.63 | 98.55 |
| 200 day SMA | 96.22 | 96.12 | 96.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.