Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 105.9 and 107.65

Daily Target 1104.61
Daily Target 2105.44
Daily Target 3106.36
Daily Target 4107.19
Daily Target 5108.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 106.27 (-0.72%) 105.63 105.53 - 107.28 1.0849 times
Thu 12 June 2025 107.04 (1.18%) 106.26 106.21 - 107.66 1.1884 times
Wed 11 June 2025 105.79 (0%) 105.82 105.44 - 106.79 1.028 times
Wed 11 June 2025 105.79 (-0.09%) 105.82 105.44 - 106.79 1.028 times
Tue 10 June 2025 105.88 (-0.24%) 106.12 105.08 - 106.44 0.9815 times
Mon 09 June 2025 106.13 (0.14%) 106.00 105.39 - 106.59 0.8301 times
Fri 06 June 2025 105.98 (1.26%) 105.56 105.07 - 106.18 0.9196 times
Thu 05 June 2025 104.66 (-0.13%) 104.92 104.16 - 106.34 1.0683 times
Wed 04 June 2025 104.80 (-0.18%) 104.85 104.04 - 105.08 0.9001 times
Tue 03 June 2025 104.99 (1.01%) 103.88 103.80 - 105.10 0.9712 times
Mon 02 June 2025 103.94 (0.28%) 103.05 102.25 - 103.98 1.0298 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 105.86 and 108.08

Weekly Target 1104.24
Weekly Target 2105.25
Weekly Target 3106.45666666667
Weekly Target 4107.47
Weekly Target 5108.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 106.27 (0.45%) 105.82 105.44 - 107.66 0.6857 times
Wed 11 June 2025 105.79 (-0.18%) 106.00 105.08 - 106.79 0.5898 times
Fri 06 June 2025 105.98 (2.25%) 103.05 102.25 - 106.34 1.0155 times
Fri 30 May 2025 103.65 (1.69%) 103.38 101.55 - 104.37 1.0213 times
Fri 23 May 2025 101.93 (-2.64%) 104.44 101.20 - 104.74 1.2696 times
Tue 20 May 2025 104.69 (-0.45%) 103.66 103.46 - 105.30 0.436 times
Fri 16 May 2025 105.16 (5.49%) 102.55 101.37 - 105.61 1.2865 times
Fri 09 May 2025 99.69 (0.22%) 98.65 96.92 - 101.32 1.1771 times
Fri 02 May 2025 99.47 (4.97%) 94.90 93.44 - 99.86 1.1757 times
Fri 25 April 2025 94.76 (9.44%) 85.29 82.78 - 94.78 1.3428 times
Thu 17 April 2025 86.59 (-0.4%) 87.57 85.76 - 88.80 0.3932 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 104.26 and 109.67

Monthly Target 199.98
Monthly Target 2103.13
Monthly Target 3105.39333333333
Monthly Target 4108.54
Monthly Target 5110.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 106.27 (2.53%) 103.05 102.25 - 107.66 0.4178 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 1.0501 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.4006 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.2646 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3336 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.2178 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.8588 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0387 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.6601 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.7578 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8021 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IGV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and SP IGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IGV stock. Volume based technical analysis of SP IGV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 106.15
12 day DMA 105.41
20 day DMA 104.52
35 day DMA 102.91
50 day DMA 98.59
100 day DMA 97.57
150 day DMA 99.21
200 day DMA 96.82

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17106.12105.66
12 day EMA105.42105.26104.94
20 day EMA104.31104.1103.79
35 day EMA101.08100.77100.4
50 day EMA9897.6697.28

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.15106.13105.91
12 day SMA105.41105.08104.75
20 day SMA104.52104.45104.36
35 day SMA102.91102.59102.24
50 day SMA98.5998.0797.55
100 day SMA97.5797.5397.5
150 day SMA99.2199.1699.07
200 day SMA96.8296.7296.61
Back to top | Use Dark Theme