Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.96 and 51.63

Daily Target 150.84
Daily Target 251.08
Daily Target 351.506666666667
Daily Target 451.75
Daily Target 552.18

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Fri 13 June 2025 51.33 (-1.19%) 51.46 51.26 - 51.93 0.6929 times
Thu 12 June 2025 51.95 (0.21%) 51.81 51.77 - 52.17 0.5144 times
Wed 11 June 2025 51.84 (0%) 52.04 51.68 - 52.26 2.0175 times
Wed 11 June 2025 51.84 (-0.31%) 52.04 51.68 - 52.26 2.0175 times
Tue 10 June 2025 52.00 (0.39%) 52.12 51.79 - 52.25 0.8714 times
Mon 09 June 2025 51.80 (-0.61%) 52.30 51.80 - 52.35 0.8014 times
Fri 06 June 2025 52.12 (1.05%) 51.91 51.82 - 52.22 0.7297 times
Thu 05 June 2025 51.58 (0.12%) 51.57 51.43 - 51.88 0.7402 times
Wed 04 June 2025 51.52 (-0.33%) 51.56 51.50 - 52.04 0.5949 times
Tue 03 June 2025 51.69 (0.82%) 51.19 51.15 - 51.71 1.0201 times
Mon 02 June 2025 51.27 (0.55%) 50.67 50.56 - 51.27 1.1741 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 50.8 and 51.8

Weekly Target 150.62
Weekly Target 250.97
Weekly Target 351.616666666667
Weekly Target 451.97
Weekly Target 552.62

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Fri 13 June 2025 51.33 (-0.98%) 52.04 51.26 - 52.26 0.5362 times
Wed 11 June 2025 51.84 (-0.54%) 52.30 51.68 - 52.35 0.6136 times
Fri 06 June 2025 52.12 (2.22%) 50.67 50.56 - 52.22 0.7081 times
Fri 30 May 2025 50.99 (-0.45%) 51.98 50.23 - 52.23 0.4838 times
Fri 23 May 2025 51.22 (-1.31%) 51.67 50.72 - 52.05 0.5083 times
Tue 20 May 2025 51.90 (0.17%) 51.29 51.17 - 51.94 0.24 times
Fri 16 May 2025 51.81 (3.41%) 51.46 50.71 - 51.91 4.3565 times
Fri 09 May 2025 50.10 (0%) 50.02 49.83 - 50.96 1.1582 times
Fri 02 May 2025 50.10 (3.49%) 48.53 48.16 - 50.30 0.5374 times
Fri 25 April 2025 48.41 (4.74%) 45.77 44.58 - 48.55 0.8579 times
Thu 17 April 2025 46.22 (-0.11%) 46.56 45.89 - 47.04 0.5928 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.95 and 52.74

Monthly Target 149.62
Monthly Target 250.48
Monthly Target 351.413333333333
Monthly Target 452.27
Monthly Target 553.2

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Fri 13 June 2025 51.33 (0.67%) 50.67 50.56 - 52.35 0.3955 times
Fri 30 May 2025 50.99 (3.07%) 49.70 49.29 - 52.23 1.4833 times
Wed 30 April 2025 49.47 (5.3%) 46.96 41.87 - 49.69 1.8178 times
Mon 31 March 2025 46.98 (-3.57%) 49.03 46.19 - 49.85 1.1011 times
Fri 28 February 2025 48.72 (-4.02%) 49.72 47.89 - 53.01 1.0563 times
Fri 31 January 2025 50.76 (4.04%) 49.18 48.07 - 51.51 1.0713 times
Tue 31 December 2024 48.79 (-3.9%) 51.94 48.14 - 51.96 0.605 times
Tue 26 November 2024 50.77 (4.02%) 48.96 47.86 - 51.94 0.7801 times
Thu 31 October 2024 48.81 (0.14%) 48.74 47.59 - 50.81 0.9759 times
Mon 30 September 2024 48.74 (0.23%) 48.49 45.52 - 48.92 0.7137 times
Fri 30 August 2024 48.63 (3.95%) 46.44 42.45 - 49.16 1.2483 times

 monthly chart IsharesCybersecurity

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.

IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCybersecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.79 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 51.79
12 day DMA 51.66
20 day DMA 51.59
35 day DMA 51.18
50 day DMA 49.83
100 day DMA 49.5
150 day DMA 49.6
200 day DMA 49.36

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.8751.83
12 day EMA51.6451.751.66
20 day EMA51.4151.4251.36
35 day EMA50.4650.4150.32
50 day EMA49.5449.4749.37

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7951.8951.92
12 day SMA51.6651.651.52
20 day SMA51.5951.6151.6
35 day SMA51.1851.1151.01
50 day SMA49.8349.6749.5
100 day SMA49.549.4949.48
150 day SMA49.649.649.58
200 day SMA49.3649.3549.33
Back to top | Use Dark Theme