IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 51.47 and 52.05
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.926666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.51 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.84 (0%) | 52.04 | 51.68 - 52.26 | 1.9207 times | Wed 11 June 2025 | 51.84 (-0.31%) | 52.04 | 51.68 - 52.26 | 1.9207 times | Tue 10 June 2025 | 52.00 (0.39%) | 52.12 | 51.79 - 52.25 | 0.8296 times | Mon 09 June 2025 | 51.80 (-0.61%) | 52.30 | 51.80 - 52.35 | 0.763 times | Fri 06 June 2025 | 52.12 (1.05%) | 51.91 | 51.82 - 52.22 | 0.6947 times | Thu 05 June 2025 | 51.58 (0.12%) | 51.57 | 51.43 - 51.88 | 0.7046 times | Wed 04 June 2025 | 51.52 (-0.33%) | 51.56 | 51.50 - 52.04 | 0.5664 times | Tue 03 June 2025 | 51.69 (0.82%) | 51.19 | 51.15 - 51.71 | 0.9712 times | Mon 02 June 2025 | 51.27 (0.55%) | 50.67 | 50.56 - 51.27 | 1.1178 times | Fri 30 May 2025 | 50.99 (0.71%) | 50.62 | 50.29 - 51.01 | 0.5114 times | Thu 29 May 2025 | 50.63 (-0.63%) | 51.07 | 50.23 - 51.10 | 0.9395 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51.47 and 52.05
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.84 (0%) | 52.04 | 51.68 - 52.26 | 0.3423 times | Wed 11 June 2025 | 51.84 (-0.54%) | 52.30 | 51.68 - 52.35 | 0.6262 times | Fri 06 June 2025 | 52.12 (2.22%) | 50.67 | 50.56 - 52.22 | 0.7226 times | Fri 30 May 2025 | 50.99 (-0.45%) | 51.98 | 50.23 - 52.23 | 0.4937 times | Fri 23 May 2025 | 51.22 (-1.31%) | 51.67 | 50.72 - 52.05 | 0.5187 times | Tue 20 May 2025 | 51.90 (0.17%) | 51.29 | 51.17 - 51.94 | 0.2449 times | Fri 16 May 2025 | 51.81 (3.41%) | 51.46 | 50.71 - 51.91 | 4.4457 times | Fri 09 May 2025 | 50.10 (0%) | 50.02 | 49.83 - 50.96 | 1.1819 times | Fri 02 May 2025 | 50.10 (3.49%) | 48.53 | 48.16 - 50.30 | 0.5484 times | Fri 25 April 2025 | 48.41 (4.74%) | 45.77 | 44.58 - 48.55 | 0.8754 times | Thu 17 April 2025 | 46.22 (-0.11%) | 46.56 | 45.89 - 47.04 | 0.605 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.2 and 52.99
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 51.84 (1.67%) | 50.67 | 50.56 - 52.35 | 0.3543 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.4897 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8256 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1058 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0609 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0759 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.6076 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7835 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9801 times | Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.7168 times | Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.2536 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCybersecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.01 |
| 50 day DMA | 49.5 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.83 | 51.82 |
| 12 day EMA | 51.66 | 51.63 | 51.59 |
| 20 day EMA | 51.37 | 51.32 | 51.26 |
| 35 day EMA | 50.4 | 50.31 | 50.22 |
| 50 day EMA | 49.42 | 49.32 | 49.22 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.87 | 51.8 |
| 12 day SMA | 51.52 | 51.55 | 51.5 |
| 20 day SMA | 51.6 | 51.58 | 51.55 |
| 35 day SMA | 51.01 | 50.9 | 50.73 |
| 50 day SMA | 49.5 | 49.33 | 49.17 |
| 100 day SMA | 49.48 | 49.47 | 49.46 |
| 150 day SMA | 49.58 | 49.56 | 49.54 |
| 200 day SMA | 49.33 | 49.32 | 49.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.