IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 50.96 and 51.63
| Daily Target 1 | 50.84 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.18 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.33 (-1.19%) | 51.46 | 51.26 - 51.93 | 0.6929 times | Thu 12 June 2025 | 51.95 (0.21%) | 51.81 | 51.77 - 52.17 | 0.5144 times | Wed 11 June 2025 | 51.84 (0%) | 52.04 | 51.68 - 52.26 | 2.0175 times | Wed 11 June 2025 | 51.84 (-0.31%) | 52.04 | 51.68 - 52.26 | 2.0175 times | Tue 10 June 2025 | 52.00 (0.39%) | 52.12 | 51.79 - 52.25 | 0.8714 times | Mon 09 June 2025 | 51.80 (-0.61%) | 52.30 | 51.80 - 52.35 | 0.8014 times | Fri 06 June 2025 | 52.12 (1.05%) | 51.91 | 51.82 - 52.22 | 0.7297 times | Thu 05 June 2025 | 51.58 (0.12%) | 51.57 | 51.43 - 51.88 | 0.7402 times | Wed 04 June 2025 | 51.52 (-0.33%) | 51.56 | 51.50 - 52.04 | 0.5949 times | Tue 03 June 2025 | 51.69 (0.82%) | 51.19 | 51.15 - 51.71 | 1.0201 times | Mon 02 June 2025 | 51.27 (0.55%) | 50.67 | 50.56 - 51.27 | 1.1741 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 50.8 and 51.8
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.33 (-0.98%) | 52.04 | 51.26 - 52.26 | 0.5362 times | Wed 11 June 2025 | 51.84 (-0.54%) | 52.30 | 51.68 - 52.35 | 0.6136 times | Fri 06 June 2025 | 52.12 (2.22%) | 50.67 | 50.56 - 52.22 | 0.7081 times | Fri 30 May 2025 | 50.99 (-0.45%) | 51.98 | 50.23 - 52.23 | 0.4838 times | Fri 23 May 2025 | 51.22 (-1.31%) | 51.67 | 50.72 - 52.05 | 0.5083 times | Tue 20 May 2025 | 51.90 (0.17%) | 51.29 | 51.17 - 51.94 | 0.24 times | Fri 16 May 2025 | 51.81 (3.41%) | 51.46 | 50.71 - 51.91 | 4.3565 times | Fri 09 May 2025 | 50.10 (0%) | 50.02 | 49.83 - 50.96 | 1.1582 times | Fri 02 May 2025 | 50.10 (3.49%) | 48.53 | 48.16 - 50.30 | 0.5374 times | Fri 25 April 2025 | 48.41 (4.74%) | 45.77 | 44.58 - 48.55 | 0.8579 times | Thu 17 April 2025 | 46.22 (-0.11%) | 46.56 | 45.89 - 47.04 | 0.5928 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 50.95 and 52.74
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.33 (0.67%) | 50.67 | 50.56 - 52.35 | 0.3955 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.4833 times | Wed 30 April 2025 | 49.47 (5.3%) | 46.96 | 41.87 - 49.69 | 1.8178 times | Mon 31 March 2025 | 46.98 (-3.57%) | 49.03 | 46.19 - 49.85 | 1.1011 times | Fri 28 February 2025 | 48.72 (-4.02%) | 49.72 | 47.89 - 53.01 | 1.0563 times | Fri 31 January 2025 | 50.76 (4.04%) | 49.18 | 48.07 - 51.51 | 1.0713 times | Tue 31 December 2024 | 48.79 (-3.9%) | 51.94 | 48.14 - 51.96 | 0.605 times | Tue 26 November 2024 | 50.77 (4.02%) | 48.96 | 47.86 - 51.94 | 0.7801 times | Thu 31 October 2024 | 48.81 (0.14%) | 48.74 | 47.59 - 50.81 | 0.9759 times | Mon 30 September 2024 | 48.74 (0.23%) | 48.49 | 45.52 - 48.92 | 0.7137 times | Fri 30 August 2024 | 48.63 (3.95%) | 46.44 | 42.45 - 49.16 | 1.2483 times |
Indicator Analysis of IsharesCybersecurity
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.43
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCybersecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.
IsharesCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCybersecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCybersecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and IsharesCybersecurity IHAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.
IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.18 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.6 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.87 | 51.83 |
| 12 day EMA | 51.64 | 51.7 | 51.66 |
| 20 day EMA | 51.41 | 51.42 | 51.36 |
| 35 day EMA | 50.46 | 50.41 | 50.32 |
| 50 day EMA | 49.54 | 49.47 | 49.37 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.89 | 51.92 |
| 12 day SMA | 51.66 | 51.6 | 51.52 |
| 20 day SMA | 51.59 | 51.61 | 51.6 |
| 35 day SMA | 51.18 | 51.11 | 51.01 |
| 50 day SMA | 49.83 | 49.67 | 49.5 |
| 100 day SMA | 49.5 | 49.49 | 49.48 |
| 150 day SMA | 49.6 | 49.6 | 49.58 |
| 200 day SMA | 49.36 | 49.35 | 49.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.