Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCybersecurity

Strong Daily Stock price targets for IsharesCybersecurity IHAK are 51.47 and 52.05

Daily Target 151.35
Daily Target 251.59
Daily Target 351.926666666667
Daily Target 452.17
Daily Target 552.51

Daily price and volume Ishares Cybersecurity

Date Closing Open Range Volume
Wed 11 June 2025 51.84 (0%) 52.04 51.68 - 52.26 1.9207 times
Wed 11 June 2025 51.84 (-0.31%) 52.04 51.68 - 52.26 1.9207 times
Tue 10 June 2025 52.00 (0.39%) 52.12 51.79 - 52.25 0.8296 times
Mon 09 June 2025 51.80 (-0.61%) 52.30 51.80 - 52.35 0.763 times
Fri 06 June 2025 52.12 (1.05%) 51.91 51.82 - 52.22 0.6947 times
Thu 05 June 2025 51.58 (0.12%) 51.57 51.43 - 51.88 0.7046 times
Wed 04 June 2025 51.52 (-0.33%) 51.56 51.50 - 52.04 0.5664 times
Tue 03 June 2025 51.69 (0.82%) 51.19 51.15 - 51.71 0.9712 times
Mon 02 June 2025 51.27 (0.55%) 50.67 50.56 - 51.27 1.1178 times
Fri 30 May 2025 50.99 (0.71%) 50.62 50.29 - 51.01 0.5114 times
Thu 29 May 2025 50.63 (-0.63%) 51.07 50.23 - 51.10 0.9395 times

 Daily chart IsharesCybersecurity

Weekly price and charts IsharesCybersecurity

Strong weekly Stock price targets for IsharesCybersecurity IHAK are 51.47 and 52.05

Weekly Target 151.35
Weekly Target 251.59
Weekly Target 351.926666666667
Weekly Target 452.17
Weekly Target 552.51

Weekly price and volumes for Ishares Cybersecurity

Date Closing Open Range Volume
Wed 11 June 2025 51.84 (0%) 52.04 51.68 - 52.26 0.3423 times
Wed 11 June 2025 51.84 (-0.54%) 52.30 51.68 - 52.35 0.6262 times
Fri 06 June 2025 52.12 (2.22%) 50.67 50.56 - 52.22 0.7226 times
Fri 30 May 2025 50.99 (-0.45%) 51.98 50.23 - 52.23 0.4937 times
Fri 23 May 2025 51.22 (-1.31%) 51.67 50.72 - 52.05 0.5187 times
Tue 20 May 2025 51.90 (0.17%) 51.29 51.17 - 51.94 0.2449 times
Fri 16 May 2025 51.81 (3.41%) 51.46 50.71 - 51.91 4.4457 times
Fri 09 May 2025 50.10 (0%) 50.02 49.83 - 50.96 1.1819 times
Fri 02 May 2025 50.10 (3.49%) 48.53 48.16 - 50.30 0.5484 times
Fri 25 April 2025 48.41 (4.74%) 45.77 44.58 - 48.55 0.8754 times
Thu 17 April 2025 46.22 (-0.11%) 46.56 45.89 - 47.04 0.605 times

 weekly chart IsharesCybersecurity

Monthly price and charts IsharesCybersecurity

Strong monthly Stock price targets for IsharesCybersecurity IHAK are 51.2 and 52.99

Monthly Target 149.79
Monthly Target 250.82
Monthly Target 351.583333333333
Monthly Target 452.61
Monthly Target 553.37

Monthly price and volumes Ishares Cybersecurity

Date Closing Open Range Volume
Wed 11 June 2025 51.84 (1.67%) 50.67 50.56 - 52.35 0.3543 times
Fri 30 May 2025 50.99 (3.07%) 49.70 49.29 - 52.23 1.4897 times
Wed 30 April 2025 49.47 (5.3%) 46.96 41.87 - 49.69 1.8256 times
Mon 31 March 2025 46.98 (-3.57%) 49.03 46.19 - 49.85 1.1058 times
Fri 28 February 2025 48.72 (-4.02%) 49.72 47.89 - 53.01 1.0609 times
Fri 31 January 2025 50.76 (4.04%) 49.18 48.07 - 51.51 1.0759 times
Tue 31 December 2024 48.79 (-3.9%) 51.94 48.14 - 51.96 0.6076 times
Tue 26 November 2024 50.77 (4.02%) 48.96 47.86 - 51.94 0.7835 times
Thu 31 October 2024 48.81 (0.14%) 48.74 47.59 - 50.81 0.9801 times
Mon 30 September 2024 48.74 (0.23%) 48.49 45.52 - 48.92 0.7168 times
Fri 30 August 2024 48.63 (3.95%) 46.44 42.45 - 49.16 1.2536 times

 monthly chart IsharesCybersecurity

Indicator Analysis of IsharesCybersecurity

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Cybersecurity IHAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCybersecurity (IHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCybersecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCybersecurity in short term but the sell signal is initial and weak.

IsharesCybersecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCybersecurity in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCybersecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and IsharesCybersecurity IHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCybersecurity IHAK stock. Volume based technical analysis of IsharesCybersecurity IHAK stock is negative.

IsharesCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Cybersecurity IHAK

DMA (daily moving average) of Ishares Cybersecurity IHAK

DMA period DMA value
5 day DMA 51.92
12 day DMA 51.52
20 day DMA 51.6
35 day DMA 51.01
50 day DMA 49.5
100 day DMA 49.48
150 day DMA 49.58
200 day DMA 49.33

EMA (exponential moving average) of Ishares Cybersecurity IHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.8351.82
12 day EMA51.6651.6351.59
20 day EMA51.3751.3251.26
35 day EMA50.450.3150.22
50 day EMA49.4249.3249.22

SMA (simple moving average) of Ishares Cybersecurity IHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.8751.8
12 day SMA51.5251.5551.5
20 day SMA51.651.5851.55
35 day SMA51.0150.950.73
50 day SMA49.549.3349.17
100 day SMA49.4849.4749.46
150 day SMA49.5849.5649.54
200 day SMA49.3349.3249.3
Back to top | Use Dark Theme