Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 47.81 and 48.16

Daily Target 147.51
Daily Target 247.75
Daily Target 347.863333333333
Daily Target 448.1
Daily Target 548.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 47.98 (1.18%) 47.64 47.63 - 47.98 0.7148 times
Thu 05 June 2025 47.42 (0.06%) 47.50 47.28 - 47.80 1.0379 times
Wed 04 June 2025 47.39 (-0.11%) 47.61 47.39 - 48.04 0.6457 times
Tue 03 June 2025 47.44 (0.34%) 47.25 47.04 - 47.55 0.5153 times
Mon 02 June 2025 47.28 (-0.34%) 47.49 46.95 - 47.64 1.0856 times
Fri 30 May 2025 47.44 (0.85%) 46.91 46.78 - 47.78 0.7546 times
Thu 29 May 2025 47.04 (1.36%) 46.83 46.71 - 47.34 1.6124 times
Wed 28 May 2025 46.41 (-0.49%) 46.53 46.35 - 46.88 0.9871 times
Tue 27 May 2025 46.64 (0.95%) 46.66 46.10 - 46.66 0.9719 times
Fri 23 May 2025 46.20 (-0.47%) 46.29 45.86 - 46.29 1.6747 times
Thu 22 May 2025 46.42 (-2.27%) 46.84 46.38 - 47.12 1.6417 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 47.47 and 48.56

Weekly Target 146.57
Weekly Target 247.27
Weekly Target 347.656666666667
Weekly Target 448.36
Weekly Target 548.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 47.98 (1.14%) 47.49 46.95 - 48.04 0.9268 times
Fri 30 May 2025 47.44 (2.68%) 46.66 46.10 - 47.78 1.0025 times
Fri 23 May 2025 46.20 (-5.87%) 48.82 45.86 - 49.23 1.2238 times
Tue 20 May 2025 49.08 (2.16%) 48.08 47.87 - 49.23 0.8343 times
Fri 16 May 2025 48.04 (-3.28%) 50.08 44.62 - 50.72 3.4285 times
Fri 09 May 2025 49.67 (-0.84%) 50.03 49.59 - 50.62 0.8272 times
Fri 02 May 2025 50.09 (1.03%) 49.75 49.31 - 50.45 0.5528 times
Fri 25 April 2025 49.58 (-1.2%) 49.84 47.66 - 50.09 0.6597 times
Thu 17 April 2025 50.18 (-6.71%) 53.99 49.76 - 54.58 0.4514 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0.093 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 47.47 and 48.56

Monthly Target 146.57
Monthly Target 247.27
Monthly Target 347.656666666667
Monthly Target 448.36
Monthly Target 548.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 47.98 (1.14%) 47.49 46.95 - 48.04 0.3263 times
Fri 30 May 2025 47.44 (-5.65%) 50.45 44.62 - 50.72 2.665 times
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 1.348 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.8148 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 1.0242 times
Fri 31 January 2025 52.80 (10.02%) 48.33 47.80 - 53.39 1.0086 times
Tue 31 December 2024 47.99 (-11.6%) 54.67 47.21 - 54.67 1.0167 times
Tue 26 November 2024 54.29 (4.42%) 52.20 52.02 - 55.91 0.5 times
Thu 31 October 2024 51.99 (-8.97%) 56.97 51.99 - 56.97 0.6675 times
Mon 30 September 2024 57.11 (-2.26%) 58.34 56.25 - 58.94 0.6291 times
Fri 30 August 2024 58.43 (3.62%) 56.41 54.45 - 58.43 0.5542 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.1
20 day DMA 47.53
35 day DMA 48.49
50 day DMA 49.95
100 day DMA 50.89
150 day DMA 50.96
200 day DMA 52.22

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.3347.29
12 day EMA47.5147.4347.43
20 day EMA47.8647.8547.89
35 day EMA48.8148.8648.95
50 day EMA49.9350.0150.12

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.3947.32
12 day SMA47.147.1947.33
20 day SMA47.5347.6147.75
35 day SMA48.4948.6648.84
50 day SMA49.9550.0550.15
100 day SMA50.8950.9150.94
150 day SMA50.9650.9951.03
200 day SMA52.2252.2752.32
Back to top | Use Dark Theme