DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 47.81 and 48.16
Daily Target 1 | 47.51 |
Daily Target 2 | 47.75 |
Daily Target 3 | 47.863333333333 |
Daily Target 4 | 48.1 |
Daily Target 5 | 48.21 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.98 (1.18%) | 47.64 | 47.63 - 47.98 | 0.7148 times | Thu 05 June 2025 | 47.42 (0.06%) | 47.50 | 47.28 - 47.80 | 1.0379 times | Wed 04 June 2025 | 47.39 (-0.11%) | 47.61 | 47.39 - 48.04 | 0.6457 times | Tue 03 June 2025 | 47.44 (0.34%) | 47.25 | 47.04 - 47.55 | 0.5153 times | Mon 02 June 2025 | 47.28 (-0.34%) | 47.49 | 46.95 - 47.64 | 1.0856 times | Fri 30 May 2025 | 47.44 (0.85%) | 46.91 | 46.78 - 47.78 | 0.7546 times | Thu 29 May 2025 | 47.04 (1.36%) | 46.83 | 46.71 - 47.34 | 1.6124 times | Wed 28 May 2025 | 46.41 (-0.49%) | 46.53 | 46.35 - 46.88 | 0.9871 times | Tue 27 May 2025 | 46.64 (0.95%) | 46.66 | 46.10 - 46.66 | 0.9719 times | Fri 23 May 2025 | 46.20 (-0.47%) | 46.29 | 45.86 - 46.29 | 1.6747 times | Thu 22 May 2025 | 46.42 (-2.27%) | 46.84 | 46.38 - 47.12 | 1.6417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 47.47 and 48.56
Weekly Target 1 | 46.57 |
Weekly Target 2 | 47.27 |
Weekly Target 3 | 47.656666666667 |
Weekly Target 4 | 48.36 |
Weekly Target 5 | 48.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.98 (1.14%) | 47.49 | 46.95 - 48.04 | 0.9268 times | Fri 30 May 2025 | 47.44 (2.68%) | 46.66 | 46.10 - 47.78 | 1.0025 times | Fri 23 May 2025 | 46.20 (-5.87%) | 48.82 | 45.86 - 49.23 | 1.2238 times | Tue 20 May 2025 | 49.08 (2.16%) | 48.08 | 47.87 - 49.23 | 0.8343 times | Fri 16 May 2025 | 48.04 (-3.28%) | 50.08 | 44.62 - 50.72 | 3.4285 times | Fri 09 May 2025 | 49.67 (-0.84%) | 50.03 | 49.59 - 50.62 | 0.8272 times | Fri 02 May 2025 | 50.09 (1.03%) | 49.75 | 49.31 - 50.45 | 0.5528 times | Fri 25 April 2025 | 49.58 (-1.2%) | 49.84 | 47.66 - 50.09 | 0.6597 times | Thu 17 April 2025 | 50.18 (-6.71%) | 53.99 | 49.76 - 54.58 | 0.4514 times | Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0.093 times | Wed 16 April 2025 | 53.79 (0%) | 53.99 | 53.57 - 54.58 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 47.47 and 48.56
Monthly Target 1 | 46.57 |
Monthly Target 2 | 47.27 |
Monthly Target 3 | 47.656666666667 |
Monthly Target 4 | 48.36 |
Monthly Target 5 | 48.75 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.98 (1.14%) | 47.49 | 46.95 - 48.04 | 0.3263 times | Fri 30 May 2025 | 47.44 (-5.65%) | 50.45 | 44.62 - 50.72 | 2.665 times | Wed 30 April 2025 | 50.28 (-4.77%) | 52.84 | 47.66 - 54.93 | 1.348 times | Mon 31 March 2025 | 52.80 (3.81%) | 50.93 | 50.06 - 53.12 | 0.8148 times | Fri 28 February 2025 | 50.86 (-3.67%) | 52.31 | 49.95 - 53.50 | 1.0242 times | Fri 31 January 2025 | 52.80 (10.02%) | 48.33 | 47.80 - 53.39 | 1.0086 times | Tue 31 December 2024 | 47.99 (-11.6%) | 54.67 | 47.21 - 54.67 | 1.0167 times | Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.5 times | Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 0.6675 times | Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.6291 times | Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.5542 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and DjUs IHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHF stock. Volume based technical analysis of DjUs IHF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
DMA period | DMA value |
5 day DMA | 47.5 |
12 day DMA | 47.1 |
20 day DMA | 47.53 |
35 day DMA | 48.49 |
50 day DMA | 49.95 |
100 day DMA | 50.89 |
150 day DMA | 50.96 |
200 day DMA | 52.22 |
EMA (exponential moving average) of Dj Us IHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.55 | 47.33 | 47.29 |
12 day EMA | 47.51 | 47.43 | 47.43 |
20 day EMA | 47.86 | 47.85 | 47.89 |
35 day EMA | 48.81 | 48.86 | 48.95 |
50 day EMA | 49.93 | 50.01 | 50.12 |
SMA (simple moving average) of Dj Us IHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.5 | 47.39 | 47.32 |
12 day SMA | 47.1 | 47.19 | 47.33 |
20 day SMA | 47.53 | 47.61 | 47.75 |
35 day SMA | 48.49 | 48.66 | 48.84 |
50 day SMA | 49.95 | 50.05 | 50.15 |
100 day SMA | 50.89 | 50.91 | 50.94 |
150 day SMA | 50.96 | 50.99 | 51.03 |
200 day SMA | 52.22 | 52.27 | 52.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.