DjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 61.57 and 62.3
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.13 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.08 (0.08%) | 62.42 | 61.79 - 62.52 | 0.7122 times | Thu 05 June 2025 | 62.03 (0.34%) | 61.93 | 61.69 - 62.33 | 0.793 times | Wed 04 June 2025 | 61.82 (-0.08%) | 61.93 | 61.82 - 62.13 | 1.0107 times | Tue 03 June 2025 | 61.87 (0.44%) | 61.43 | 61.16 - 61.96 | 1.3628 times | Mon 02 June 2025 | 61.60 (-0.47%) | 61.55 | 60.76 - 61.64 | 0.7631 times | Fri 30 May 2025 | 61.89 (0.05%) | 61.74 | 61.25 - 62.09 | 1.1123 times | Thu 29 May 2025 | 61.86 (0.37%) | 61.80 | 61.33 - 62.07 | 1.0472 times | Wed 28 May 2025 | 61.63 (-0.44%) | 61.74 | 61.57 - 62.15 | 0.6845 times | Tue 27 May 2025 | 61.90 (1.96%) | 61.36 | 61.34 - 62.20 | 1.4995 times | Fri 23 May 2025 | 60.71 (-0.28%) | 60.40 | 60.21 - 60.89 | 1.0147 times | Thu 22 May 2025 | 60.88 (-0.72%) | 61.08 | 60.69 - 61.26 | 1.5593 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 61.42 and 63.18
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.08 (0.31%) | 61.55 | 60.76 - 62.52 | 1.6254 times | Fri 30 May 2025 | 61.89 (1.94%) | 61.36 | 61.25 - 62.20 | 1.5209 times | Fri 23 May 2025 | 60.71 (-3.17%) | 62.66 | 60.21 - 62.80 | 1.341 times | Tue 20 May 2025 | 62.70 (-0.27%) | 62.35 | 62.28 - 63.02 | 0.2614 times | Fri 16 May 2025 | 62.87 (3.54%) | 61.82 | 61.34 - 62.87 | 1.4449 times | Fri 09 May 2025 | 60.72 (0.41%) | 60.26 | 59.39 - 61.54 | 1.3212 times | Fri 02 May 2025 | 60.47 (1.65%) | 59.59 | 58.93 - 60.91 | 1.0654 times | Fri 25 April 2025 | 59.49 (4.5%) | 56.53 | 55.44 - 59.52 | 1.0352 times | Thu 17 April 2025 | 56.93 (0.49%) | 56.76 | 56.28 - 57.74 | 0.3846 times | Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times | Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 61.42 and 63.18
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.08 (0.31%) | 61.55 | 60.76 - 62.52 | 0.2846 times | Fri 30 May 2025 | 61.89 (3.51%) | 59.61 | 58.99 - 63.02 | 1.1198 times | Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 1.2974 times | Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 1.0073 times | Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.1373 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.7451 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.7086 times | Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.1121 times | Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7535 times | Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.8342 times | Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 1.0384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and DjUs IHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHI stock. Volume based technical analysis of DjUs IHI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.63 |
| 20 day DMA | 61.91 |
| 35 day DMA | 60.78 |
| 50 day DMA | 59.54 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.63 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.86 | 61.77 |
| 12 day EMA | 61.79 | 61.74 | 61.69 |
| 20 day EMA | 61.51 | 61.45 | 61.39 |
| 35 day EMA | 60.72 | 60.64 | 60.56 |
| 50 day EMA | 59.81 | 59.72 | 59.63 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.84 | 61.81 |
| 12 day SMA | 61.63 | 61.68 | 61.74 |
| 20 day SMA | 61.91 | 61.84 | 61.78 |
| 35 day SMA | 60.78 | 60.63 | 60.47 |
| 50 day SMA | 59.54 | 59.5 | 59.46 |
| 100 day SMA | 61.1 | 61.09 | 61.09 |
| 150 day SMA | 60.63 | 60.61 | 60.59 |
| 200 day SMA | 60.17 | 60.15 | 60.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.