SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 54.55 and 55.54
Daily Target 1 | 53.75 |
Daily Target 2 | 54.35 |
Daily Target 3 | 54.743333333333 |
Daily Target 4 | 55.34 |
Daily Target 5 | 55.73 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.94 (2.5%) | 54.26 | 54.15 - 55.14 | 1.9199 times | Mon 21 April 2025 | 53.60 (-2.28%) | 54.44 | 53.04 - 54.56 | 1.3777 times | Thu 17 April 2025 | 54.85 (0.85%) | 54.63 | 54.43 - 55.19 | 0.9181 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0.8876 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (-1.07%) | 54.61 | 53.79 - 55.12 | 0 times | Tue 15 April 2025 | 54.98 (-0.16%) | 55.04 | 54.85 - 55.67 | 1.1149 times | Mon 14 April 2025 | 55.07 (1.29%) | 55.31 | 54.24 - 55.40 | 1.3739 times | Fri 11 April 2025 | 54.37 (1.29%) | 53.67 | 52.68 - 54.59 | 2.4079 times | Thu 10 April 2025 | 53.68 (-3.97%) | 54.55 | 52.22 - 54.71 | 2.0426 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 53.99 and 56.09
Weekly Target 1 | 52.27 |
Weekly Target 2 | 53.61 |
Weekly Target 3 | 54.373333333333 |
Weekly Target 4 | 55.71 |
Weekly Target 5 | 56.47 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.94 (0.16%) | 54.44 | 53.04 - 55.14 | 0.7821 times | Thu 17 April 2025 | 54.85 (0.85%) | 54.61 | 53.79 - 55.19 | 0.2177 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0.2105 times | Wed 16 April 2025 | 54.39 (0%) | 54.61 | 53.79 - 55.12 | 0 times | Wed 16 April 2025 | 54.39 (0.04%) | 55.31 | 53.79 - 55.67 | 0.5902 times | Fri 11 April 2025 | 54.37 (2.82%) | 50.92 | 50.15 - 56.27 | 3.5761 times | Fri 04 April 2025 | 52.88 (0%) | 53.51 | 51.79 - 53.99 | 0.8512 times | Fri 04 April 2025 | 52.88 (-9.16%) | 57.51 | 51.79 - 59.74 | 2.1497 times | Fri 28 March 2025 | 58.21 (-1%) | 59.64 | 57.93 - 60.50 | 0.5097 times | Fri 21 March 2025 | 58.80 (0.34%) | 58.53 | 58.19 - 59.88 | 1.1128 times | Fri 14 March 2025 | 58.60 (-1.91%) | 59.15 | 56.91 - 59.58 | 1.5649 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 47.75 and 57.34
Monthly Target 1 | 45.35 |
Monthly Target 2 | 50.15 |
Monthly Target 3 | 54.943333333333 |
Monthly Target 4 | 59.74 |
Monthly Target 5 | 64.53 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.94 (-5.84%) | 58.29 | 50.15 - 59.74 | 1.6656 times | Mon 31 March 2025 | 58.35 (-5.7%) | 62.06 | 56.91 - 62.26 | 1.1118 times | Fri 28 February 2025 | 61.88 (-4.28%) | 63.32 | 60.98 - 65.26 | 0.9024 times | Fri 31 January 2025 | 64.65 (3.76%) | 62.70 | 61.38 - 65.91 | 1.0248 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 0.7494 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 0.9055 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 0.7965 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 0.8956 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.0264 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 0.9219 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.6654 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
DMA period | DMA value |
5 day DMA | 54.43 |
12 day DMA | 54.58 |
20 day DMA | 54.82 |
35 day DMA | 56.57 |
50 day DMA | 58.31 |
100 day DMA | 61.24 |
150 day DMA | 61.89 |
200 day DMA | 61.46 |
EMA (exponential moving average) of S P IJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.48 | 54.25 | 54.58 |
12 day EMA | 54.64 | 54.58 | 54.76 |
20 day EMA | 55.25 | 55.28 | 55.46 |
35 day EMA | 56.68 | 56.78 | 56.97 |
50 day EMA | 58.4 | 58.54 | 58.74 |
SMA (simple moving average) of S P IJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.43 | 54.32 | 54.48 |
12 day SMA | 54.58 | 54.26 | 54.16 |
20 day SMA | 54.82 | 54.98 | 55.29 |
35 day SMA | 56.57 | 56.73 | 56.9 |
50 day SMA | 58.31 | 58.48 | 58.68 |
100 day SMA | 61.24 | 61.36 | 61.48 |
150 day SMA | 61.89 | 61.93 | 61.97 |
200 day SMA | 61.46 | 61.47 | 61.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.