Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 54.55 and 55.54

Daily Target 153.75
Daily Target 254.35
Daily Target 354.743333333333
Daily Target 455.34
Daily Target 555.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 54.94 (2.5%) 54.26 54.15 - 55.14 1.9199 times
Mon 21 April 2025 53.60 (-2.28%) 54.44 53.04 - 54.56 1.3777 times
Thu 17 April 2025 54.85 (0.85%) 54.63 54.43 - 55.19 0.9181 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0.8876 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (-1.07%) 54.61 53.79 - 55.12 0 times
Tue 15 April 2025 54.98 (-0.16%) 55.04 54.85 - 55.67 1.1149 times
Mon 14 April 2025 55.07 (1.29%) 55.31 54.24 - 55.40 1.3739 times
Fri 11 April 2025 54.37 (1.29%) 53.67 52.68 - 54.59 2.4079 times
Thu 10 April 2025 53.68 (-3.97%) 54.55 52.22 - 54.71 2.0426 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 53.99 and 56.09

Weekly Target 152.27
Weekly Target 253.61
Weekly Target 354.373333333333
Weekly Target 455.71
Weekly Target 556.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 54.94 (0.16%) 54.44 53.04 - 55.14 0.7821 times
Thu 17 April 2025 54.85 (0.85%) 54.61 53.79 - 55.19 0.2177 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0.2105 times
Wed 16 April 2025 54.39 (0%) 54.61 53.79 - 55.12 0 times
Wed 16 April 2025 54.39 (0.04%) 55.31 53.79 - 55.67 0.5902 times
Fri 11 April 2025 54.37 (2.82%) 50.92 50.15 - 56.27 3.5761 times
Fri 04 April 2025 52.88 (0%) 53.51 51.79 - 53.99 0.8512 times
Fri 04 April 2025 52.88 (-9.16%) 57.51 51.79 - 59.74 2.1497 times
Fri 28 March 2025 58.21 (-1%) 59.64 57.93 - 60.50 0.5097 times
Fri 21 March 2025 58.80 (0.34%) 58.53 58.19 - 59.88 1.1128 times
Fri 14 March 2025 58.60 (-1.91%) 59.15 56.91 - 59.58 1.5649 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 47.75 and 57.34

Monthly Target 145.35
Monthly Target 250.15
Monthly Target 354.943333333333
Monthly Target 459.74
Monthly Target 564.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 54.94 (-5.84%) 58.29 50.15 - 59.74 1.6656 times
Mon 31 March 2025 58.35 (-5.7%) 62.06 56.91 - 62.26 1.1118 times
Fri 28 February 2025 61.88 (-4.28%) 63.32 60.98 - 65.26 0.9024 times
Fri 31 January 2025 64.65 (3.76%) 62.70 61.38 - 65.91 1.0248 times
Tue 31 December 2024 62.31 (-7.76%) 66.95 61.61 - 67.08 0.7494 times
Tue 26 November 2024 67.55 (9.13%) 62.22 61.85 - 68.33 0.9055 times
Thu 31 October 2024 61.90 (-0.67%) 62.26 61.22 - 64.08 0.7965 times
Mon 30 September 2024 62.32 (0.69%) 61.35 57.92 - 62.84 0.8956 times
Fri 30 August 2024 61.89 (-0.13%) 62.03 56.01 - 62.42 1.0264 times
Wed 31 July 2024 61.97 (5.9%) 58.71 57.69 - 62.86 0.9219 times
Fri 28 June 2024 58.52 (-1.94%) 60.07 57.46 - 60.07 0.6654 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IJH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IJH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IJH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and SP IJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IJH stock. Volume based technical analysis of SP IJH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 54.43
12 day DMA 54.58
20 day DMA 54.82
35 day DMA 56.57
50 day DMA 58.31
100 day DMA 61.24
150 day DMA 61.89
200 day DMA 61.46

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4854.2554.58
12 day EMA54.6454.5854.76
20 day EMA55.2555.2855.46
35 day EMA56.6856.7856.97
50 day EMA58.458.5458.74

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4354.3254.48
12 day SMA54.5854.2654.16
20 day SMA54.8254.9855.29
35 day SMA56.5756.7356.9
50 day SMA58.3158.4858.68
100 day SMA61.2461.3661.48
150 day SMA61.8961.9361.97
200 day SMA61.4661.4761.5
Back to top | Use Dark Theme