SP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 120.89 and 121.7
Daily Target 1 | 120.27 |
Daily Target 2 | 120.7 |
Daily Target 3 | 121.08333333333 |
Daily Target 4 | 121.51 |
Daily Target 5 | 121.89 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.12 (1.06%) | 120.95 | 120.66 - 121.47 | 1.586 times | Thu 05 June 2025 | 119.85 (-0.05%) | 120.14 | 119.21 - 120.47 | 0.902 times | Wed 04 June 2025 | 119.91 (-0.58%) | 120.68 | 119.91 - 120.78 | 1.0557 times | Tue 03 June 2025 | 120.61 (1.37%) | 119.07 | 118.61 - 120.83 | 0.9534 times | Mon 02 June 2025 | 118.98 (-0.43%) | 119.49 | 117.79 - 119.50 | 0.9749 times | Fri 30 May 2025 | 119.49 (-0.61%) | 119.68 | 118.75 - 120.01 | 0.8831 times | Thu 29 May 2025 | 120.22 (0.37%) | 120.50 | 119.13 - 120.50 | 0.6177 times | Wed 28 May 2025 | 119.78 (-1.29%) | 121.19 | 119.64 - 121.19 | 0.6796 times | Tue 27 May 2025 | 121.34 (2.28%) | 120.17 | 119.37 - 121.34 | 0.8826 times | Fri 23 May 2025 | 118.63 (-0.11%) | 117.41 | 117.41 - 118.91 | 1.4649 times | Thu 22 May 2025 | 118.76 (-0.18%) | 118.66 | 118.00 - 119.45 | 1.1005 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 119.46 and 123.14
Weekly Target 1 | 116.45 |
Weekly Target 2 | 118.78 |
Weekly Target 3 | 120.12666666667 |
Weekly Target 4 | 122.46 |
Weekly Target 5 | 123.81 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.12 (1.36%) | 119.49 | 117.79 - 121.47 | 1.4038 times | Fri 30 May 2025 | 119.49 (0.72%) | 120.17 | 118.75 - 121.34 | 0.7858 times | Fri 23 May 2025 | 118.63 (-3.14%) | 122.52 | 117.41 - 123.13 | 1.2151 times | Tue 20 May 2025 | 122.47 (-0.63%) | 121.88 | 121.69 - 123.13 | 0.4967 times | Fri 16 May 2025 | 123.25 (4.45%) | 121.96 | 120.95 - 123.25 | 1.7712 times | Fri 09 May 2025 | 118.00 (0.74%) | 116.34 | 115.58 - 118.88 | 1.1025 times | Fri 02 May 2025 | 117.13 (2.67%) | 114.28 | 111.86 - 117.34 | 1.3446 times | Fri 25 April 2025 | 114.08 (2.79%) | 110.01 | 107.72 - 114.83 | 1.3212 times | Thu 17 April 2025 | 110.98 (0.97%) | 110.40 | 108.79 - 111.56 | 0.3079 times | Wed 16 April 2025 | 109.91 (0%) | 110.40 | 108.79 - 111.30 | 0.2512 times | Wed 16 April 2025 | 109.91 (0%) | 110.40 | 108.79 - 111.30 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 119.46 and 123.14
Monthly Target 1 | 116.45 |
Monthly Target 2 | 118.78 |
Monthly Target 3 | 120.12666666667 |
Monthly Target 4 | 122.46 |
Monthly Target 5 | 123.81 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.12 (1.36%) | 119.49 | 117.79 - 121.47 | 0.2263 times | Fri 30 May 2025 | 119.49 (4.62%) | 114.58 | 113.85 - 123.25 | 0.9554 times | Wed 30 April 2025 | 114.21 (-4.61%) | 119.63 | 102.24 - 121.75 | 1.8079 times | Mon 31 March 2025 | 119.73 (-4.73%) | 126.25 | 116.75 - 126.60 | 1.6535 times | Fri 28 February 2025 | 125.67 (-3.09%) | 127.23 | 123.97 - 130.50 | 1.0939 times | Fri 31 January 2025 | 129.68 (3.78%) | 125.69 | 122.66 - 131.64 | 2.1597 times | Tue 31 December 2024 | 124.96 (-7.28%) | 133.33 | 122.24 - 133.80 | 0.5674 times | Tue 26 November 2024 | 134.77 (8.98%) | 124.16 | 123.20 - 136.42 | 0.5972 times | Thu 31 October 2024 | 123.67 (0.04%) | 123.43 | 121.03 - 127.35 | 0.4625 times | Mon 30 September 2024 | 123.62 (0.64%) | 121.92 | 114.99 - 124.48 | 0.4762 times | Fri 30 August 2024 | 122.83 (0.44%) | 122.34 | 110.86 - 123.37 | 0.9453 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IJJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IJJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IJJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.42
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IJJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and SP IJJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IJJ stock. Volume based technical analysis of SP IJJ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
DMA period | DMA value |
5 day DMA | 120.09 |
12 day DMA | 119.81 |
20 day DMA | 120.84 |
35 day DMA | 118.2 |
50 day DMA | 115.58 |
100 day DMA | 120.33 |
150 day DMA | 122.9 |
200 day DMA | 122.82 |
EMA (exponential moving average) of S P IJJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.31 | 119.91 | 119.94 |
12 day EMA | 120.12 | 119.94 | 119.96 |
20 day EMA | 119.67 | 119.52 | 119.48 |
35 day EMA | 118.24 | 118.07 | 117.96 |
50 day EMA | 116.44 | 116.25 | 116.1 |
SMA (simple moving average) of S P IJJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.09 | 119.77 | 119.84 |
12 day SMA | 119.81 | 119.92 | 120.14 |
20 day SMA | 120.84 | 120.68 | 120.58 |
35 day SMA | 118.2 | 117.88 | 117.6 |
50 day SMA | 115.58 | 115.59 | 115.59 |
100 day SMA | 120.33 | 120.41 | 120.51 |
150 day SMA | 122.9 | 122.93 | 122.96 |
200 day SMA | 122.82 | 122.81 | 122.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.