SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 25.49 and 25.81
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.61 (0.35%) | 25.56 | 25.36 - 25.68 | 0.4396 times | Thu 05 June 2025 | 25.52 (0.63%) | 25.58 | 25.49 - 25.74 | 1.6949 times | Wed 04 June 2025 | 25.36 (-0.51%) | 25.60 | 25.36 - 25.77 | 0.4939 times | Tue 03 June 2025 | 25.49 (0.51%) | 25.34 | 25.14 - 25.51 | 0.7917 times | Mon 02 June 2025 | 25.36 (0.32%) | 25.42 | 25.25 - 25.57 | 2.0865 times | Fri 30 May 2025 | 25.28 (-1.71%) | 25.59 | 25.19 - 25.59 | 0.686 times | Thu 29 May 2025 | 25.72 (0.04%) | 25.77 | 25.65 - 25.89 | 0.8456 times | Wed 28 May 2025 | 25.71 (-0.89%) | 25.82 | 25.58 - 25.91 | 0.9275 times | Tue 27 May 2025 | 25.94 (0.86%) | 25.85 | 25.85 - 26.16 | 0.8651 times | Fri 23 May 2025 | 25.72 (0.59%) | 25.12 | 25.00 - 25.74 | 1.1692 times | Thu 22 May 2025 | 25.57 (-0.39%) | 25.62 | 25.49 - 25.91 | 1.1743 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 25.38 and 26.01
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.61 (1.31%) | 25.42 | 25.14 - 25.77 | 1.7022 times | Fri 30 May 2025 | 25.28 (-1.71%) | 25.85 | 25.19 - 26.16 | 1.0276 times | Fri 23 May 2025 | 25.72 (-1.23%) | 26.10 | 25.00 - 26.10 | 1.0636 times | Tue 20 May 2025 | 26.04 (0.54%) | 25.72 | 25.72 - 26.16 | 0.5722 times | Fri 16 May 2025 | 25.90 (1.81%) | 25.75 | 25.29 - 26.16 | 1.7569 times | Fri 09 May 2025 | 25.44 (2.17%) | 24.94 | 24.50 - 25.58 | 1.1631 times | Fri 02 May 2025 | 24.90 (0%) | 25.01 | 24.58 - 25.33 | 1.8625 times | Fri 25 April 2025 | 24.90 (6.23%) | 23.56 | 23.16 - 24.92 | 0.6088 times | Thu 17 April 2025 | 23.44 (2.22%) | 22.82 | 22.82 - 23.63 | 0.2431 times | Wed 16 April 2025 | 22.93 (0%) | 22.82 | 22.82 - 23.13 | 0 times | Wed 16 April 2025 | 22.93 (0%) | 22.82 | 22.82 - 23.13 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 25.38 and 26.01
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.61 (1.31%) | 25.42 | 25.14 - 25.77 | 0.4362 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.5159 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.6326 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.9889 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 1.2172 times | Fri 31 January 2025 | 22.96 (9.8%) | 21.00 | 20.83 - 23.35 | 1.165 times | Tue 31 December 2024 | 20.91 (-12.88%) | 23.36 | 20.83 - 23.95 | 0.947 times | Tue 26 November 2024 | 24.00 (-2.44%) | 24.66 | 23.79 - 25.41 | 0.9248 times | Thu 31 October 2024 | 24.60 (-5.06%) | 26.03 | 24.59 - 26.37 | 0.5228 times | Mon 30 September 2024 | 25.91 (-0.08%) | 25.85 | 24.87 - 26.44 | 0.6494 times | Fri 30 August 2024 | 25.93 (4.56%) | 24.83 | 22.51 - 26.83 | 1.5912 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.48 | 25.46 |
| 12 day EMA | 25.56 | 25.55 | 25.55 |
| 20 day EMA | 25.47 | 25.45 | 25.44 |
| 35 day EMA | 25.04 | 25.01 | 24.98 |
| 50 day EMA | 24.53 | 24.49 | 24.45 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.4 | 25.44 |
| 12 day SMA | 25.58 | 25.62 | 25.66 |
| 20 day SMA | 25.73 | 25.72 | 25.71 |
| 35 day SMA | 25.28 | 25.21 | 25.13 |
| 50 day SMA | 24.5 | 24.46 | 24.43 |
| 100 day SMA | 23.89 | 23.85 | 23.82 |
| 150 day SMA | 23.51 | 23.51 | 23.51 |
| 200 day SMA | 24.05 | 24.05 | 24.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.