Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong Daily Stock price targets for ImperialOil IMO are 80.84 and 83.02

Daily Target 179.03
Daily Target 280.47
Daily Target 381.21
Daily Target 482.65
Daily Target 583.39

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Fri 13 June 2025 81.91 (3.71%) 80.56 79.77 - 81.95 1.5508 times
Thu 12 June 2025 78.98 (1.88%) 77.12 77.12 - 79.01 0.7937 times
Wed 11 June 2025 77.52 (0%) 76.00 75.32 - 77.76 0.9838 times
Wed 11 June 2025 77.52 (3.13%) 76.00 75.32 - 77.76 0.9838 times
Tue 10 June 2025 75.17 (2.4%) 74.15 74.05 - 75.73 0.5765 times
Mon 09 June 2025 73.41 (-0.18%) 73.70 73.19 - 74.35 0.7141 times
Fri 06 June 2025 73.54 (0.79%) 73.63 73.15 - 74.42 1.0488 times
Thu 05 June 2025 72.96 (1%) 73.62 72.46 - 73.62 1.1181 times
Wed 04 June 2025 72.24 (-1.85%) 73.22 70.99 - 73.57 1.0598 times
Tue 03 June 2025 73.60 (1.39%) 72.21 71.23 - 73.76 1.1706 times
Mon 02 June 2025 72.59 (1.74%) 72.60 71.67 - 73.01 0.8587 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 78.62 and 85.25

Weekly Target 173.1
Weekly Target 277.5
Weekly Target 379.726666666667
Weekly Target 484.13
Weekly Target 586.36

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Fri 13 June 2025 81.91 (5.66%) 76.00 75.32 - 81.95 1.0433 times
Wed 11 June 2025 77.52 (5.41%) 73.70 73.19 - 77.76 0.7129 times
Fri 06 June 2025 73.54 (3.07%) 72.60 70.99 - 74.42 1.6476 times
Fri 30 May 2025 71.35 (-0.47%) 71.99 70.87 - 72.83 0.9101 times
Fri 23 May 2025 71.69 (-0.33%) 72.31 70.29 - 73.03 0.8093 times
Tue 20 May 2025 71.93 (-0.79%) 72.30 71.18 - 72.78 0.2869 times
Fri 16 May 2025 72.50 (1.87%) 73.37 71.33 - 73.90 1.0624 times
Fri 09 May 2025 71.17 (3.47%) 68.01 66.62 - 71.54 1.2607 times
Fri 02 May 2025 68.78 (-0.2%) 68.82 66.46 - 70.79 1.3018 times
Fri 25 April 2025 68.92 (8.19%) 63.83 63.20 - 69.21 0.965 times
Thu 17 April 2025 63.70 (2.48%) 61.12 61.12 - 64.55 0.452 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 76.45 and 87.41

Monthly Target 167.32
Monthly Target 274.62
Monthly Target 378.283333333333
Monthly Target 485.58
Monthly Target 589.24

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Fri 13 June 2025 81.91 (14.8%) 72.60 70.99 - 81.95 0.5525 times
Fri 30 May 2025 71.35 (5.89%) 66.81 66.62 - 73.90 0.8081 times
Wed 30 April 2025 67.38 (-6.83%) 72.22 58.76 - 73.62 1.2859 times
Mon 31 March 2025 72.32 (6.6%) 68.00 62.69 - 74.04 0.999 times
Fri 28 February 2025 67.84 (1.8%) 65.58 65.35 - 73.33 1.0382 times
Fri 31 January 2025 66.64 (8.18%) 62.53 61.34 - 72.24 1.5179 times
Tue 31 December 2024 61.60 (-16.35%) 72.09 61.02 - 74.49 0.7612 times
Tue 26 November 2024 73.64 (-1.13%) 75.91 69.88 - 77.62 0.7646 times
Thu 31 October 2024 74.48 (5.72%) 70.21 69.88 - 80.17 1.1959 times
Mon 30 September 2024 70.45 (-6.35%) 73.44 65.16 - 73.82 1.0766 times
Fri 30 August 2024 75.23 (5.13%) 72.08 64.76 - 77.70 0.9574 times

 monthly chart ImperialOil

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imperial Oil IMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Imperial Oil IMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.93

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImperialOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.94 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 78.22
12 day DMA 75.07
20 day DMA 73.77
35 day DMA 72.29
50 day DMA 69.83
100 day DMA 69.08
150 day DMA 69
200 day DMA 69.88

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5776.975.86
12 day EMA76.0574.9874.25
20 day EMA74.4773.6973.13
35 day EMA72.0271.4471
50 day EMA70.0469.5669.18

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2276.5275.43
12 day SMA75.0774.2373.62
20 day SMA73.7773.2872.96
35 day SMA72.2971.9371.64
50 day SMA69.8369.469.11
100 day SMA69.0868.9668.88
150 day SMA6968.9468.91
200 day SMA69.8869.8569.83
Back to top | Use Dark Theme