Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong Daily Stock price targets for ImperialOil IMO are 78.05 and 79.94

Daily Target 176.48
Daily Target 277.73
Daily Target 378.37
Daily Target 479.62
Daily Target 580.26

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Thu 12 June 2025 78.98 (1.88%) 77.12 77.12 - 79.01 0.8527 times
Wed 11 June 2025 77.52 (0%) 76.00 75.32 - 77.76 1.0569 times
Wed 11 June 2025 77.52 (3.13%) 76.00 75.32 - 77.76 1.0569 times
Tue 10 June 2025 75.17 (2.4%) 74.15 74.05 - 75.73 0.6194 times
Mon 09 June 2025 73.41 (-0.18%) 73.70 73.19 - 74.35 0.7672 times
Fri 06 June 2025 73.54 (0.79%) 73.63 73.15 - 74.42 1.1268 times
Thu 05 June 2025 72.96 (1%) 73.62 72.46 - 73.62 1.2012 times
Wed 04 June 2025 72.24 (-1.85%) 73.22 70.99 - 73.57 1.1386 times
Tue 03 June 2025 73.60 (1.39%) 72.21 71.23 - 73.76 1.2576 times
Mon 02 June 2025 72.59 (1.74%) 72.60 71.67 - 73.01 0.9226 times
Fri 30 May 2025 71.35 (-0.65%) 71.42 70.87 - 71.68 0.8874 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 77.15 and 80.84

Weekly Target 174.08
Weekly Target 276.53
Weekly Target 377.77
Weekly Target 480.22
Weekly Target 581.46

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Thu 12 June 2025 78.98 (1.88%) 76.00 75.32 - 79.01 0.5856 times
Wed 11 June 2025 77.52 (5.41%) 73.70 73.19 - 77.76 0.7494 times
Fri 06 June 2025 73.54 (3.07%) 72.60 70.99 - 74.42 1.7318 times
Fri 30 May 2025 71.35 (-0.47%) 71.99 70.87 - 72.83 0.9566 times
Fri 23 May 2025 71.69 (-0.33%) 72.31 70.29 - 73.03 0.8506 times
Tue 20 May 2025 71.93 (-0.79%) 72.30 71.18 - 72.78 0.3015 times
Fri 16 May 2025 72.50 (1.87%) 73.37 71.33 - 73.90 1.1167 times
Fri 09 May 2025 71.17 (3.47%) 68.01 66.62 - 71.54 1.3252 times
Fri 02 May 2025 68.78 (-0.2%) 68.82 66.46 - 70.79 1.3683 times
Fri 25 April 2025 68.92 (8.19%) 63.83 63.20 - 69.21 1.0143 times
Thu 17 April 2025 63.70 (2.48%) 61.12 61.12 - 64.55 0.4751 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 74.99 and 83.01

Monthly Target 168.31
Monthly Target 273.64
Monthly Target 376.326666666667
Monthly Target 481.66
Monthly Target 584.35

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Thu 12 June 2025 78.98 (10.69%) 72.60 70.99 - 79.01 0.4774 times
Fri 30 May 2025 71.35 (5.89%) 66.81 66.62 - 73.90 0.8145 times
Wed 30 April 2025 67.38 (-6.83%) 72.22 58.76 - 73.62 1.2961 times
Mon 31 March 2025 72.32 (6.6%) 68.00 62.69 - 74.04 1.007 times
Fri 28 February 2025 67.84 (1.8%) 65.58 65.35 - 73.33 1.0465 times
Fri 31 January 2025 66.64 (8.18%) 62.53 61.34 - 72.24 1.5299 times
Tue 31 December 2024 61.60 (-16.35%) 72.09 61.02 - 74.49 0.7672 times
Tue 26 November 2024 73.64 (-1.13%) 75.91 69.88 - 77.62 0.7707 times
Thu 31 October 2024 74.48 (5.72%) 70.21 69.88 - 80.17 1.2054 times
Mon 30 September 2024 70.45 (-6.35%) 73.44 65.16 - 73.82 1.0852 times
Fri 30 August 2024 75.23 (5.13%) 72.08 64.76 - 77.70 0.965 times

 monthly chart ImperialOil

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

BullKhan value: 105 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 76.52
12 day DMA 74.23
20 day DMA 73.28
35 day DMA 71.93
50 day DMA 69.4
100 day DMA 68.96
150 day DMA 68.94
200 day DMA 69.85

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.975.8675.03
12 day EMA74.9874.2573.66
20 day EMA73.773.1472.68
35 day EMA71.4571.0170.63
50 day EMA69.5769.1968.85

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5275.4374.52
12 day SMA74.2373.6273.19
20 day SMA73.2872.9672.7
35 day SMA71.9371.6471.37
50 day SMA69.469.1168.77
100 day SMA68.9668.8868.8
150 day SMA68.9468.9168.87
200 day SMA69.8569.8369.82
Back to top | Use Dark Theme