ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 78.05 and 79.94
Daily Target 1 | 76.48 |
Daily Target 2 | 77.73 |
Daily Target 3 | 78.37 |
Daily Target 4 | 79.62 |
Daily Target 5 | 80.26 |
Daily price and volume Imperial Oil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.98 (1.88%) | 77.12 | 77.12 - 79.01 | 0.8527 times | Wed 11 June 2025 | 77.52 (0%) | 76.00 | 75.32 - 77.76 | 1.0569 times | Wed 11 June 2025 | 77.52 (3.13%) | 76.00 | 75.32 - 77.76 | 1.0569 times | Tue 10 June 2025 | 75.17 (2.4%) | 74.15 | 74.05 - 75.73 | 0.6194 times | Mon 09 June 2025 | 73.41 (-0.18%) | 73.70 | 73.19 - 74.35 | 0.7672 times | Fri 06 June 2025 | 73.54 (0.79%) | 73.63 | 73.15 - 74.42 | 1.1268 times | Thu 05 June 2025 | 72.96 (1%) | 73.62 | 72.46 - 73.62 | 1.2012 times | Wed 04 June 2025 | 72.24 (-1.85%) | 73.22 | 70.99 - 73.57 | 1.1386 times | Tue 03 June 2025 | 73.60 (1.39%) | 72.21 | 71.23 - 73.76 | 1.2576 times | Mon 02 June 2025 | 72.59 (1.74%) | 72.60 | 71.67 - 73.01 | 0.9226 times | Fri 30 May 2025 | 71.35 (-0.65%) | 71.42 | 70.87 - 71.68 | 0.8874 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 77.15 and 80.84
Weekly Target 1 | 74.08 |
Weekly Target 2 | 76.53 |
Weekly Target 3 | 77.77 |
Weekly Target 4 | 80.22 |
Weekly Target 5 | 81.46 |
Weekly price and volumes for Imperial Oil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.98 (1.88%) | 76.00 | 75.32 - 79.01 | 0.5856 times | Wed 11 June 2025 | 77.52 (5.41%) | 73.70 | 73.19 - 77.76 | 0.7494 times | Fri 06 June 2025 | 73.54 (3.07%) | 72.60 | 70.99 - 74.42 | 1.7318 times | Fri 30 May 2025 | 71.35 (-0.47%) | 71.99 | 70.87 - 72.83 | 0.9566 times | Fri 23 May 2025 | 71.69 (-0.33%) | 72.31 | 70.29 - 73.03 | 0.8506 times | Tue 20 May 2025 | 71.93 (-0.79%) | 72.30 | 71.18 - 72.78 | 0.3015 times | Fri 16 May 2025 | 72.50 (1.87%) | 73.37 | 71.33 - 73.90 | 1.1167 times | Fri 09 May 2025 | 71.17 (3.47%) | 68.01 | 66.62 - 71.54 | 1.3252 times | Fri 02 May 2025 | 68.78 (-0.2%) | 68.82 | 66.46 - 70.79 | 1.3683 times | Fri 25 April 2025 | 68.92 (8.19%) | 63.83 | 63.20 - 69.21 | 1.0143 times | Thu 17 April 2025 | 63.70 (2.48%) | 61.12 | 61.12 - 64.55 | 0.4751 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 74.99 and 83.01
Monthly Target 1 | 68.31 |
Monthly Target 2 | 73.64 |
Monthly Target 3 | 76.326666666667 |
Monthly Target 4 | 81.66 |
Monthly Target 5 | 84.35 |
Monthly price and volumes Imperial Oil
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 78.98 (10.69%) | 72.60 | 70.99 - 79.01 | 0.4774 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.8145 times | Wed 30 April 2025 | 67.38 (-6.83%) | 72.22 | 58.76 - 73.62 | 1.2961 times | Mon 31 March 2025 | 72.32 (6.6%) | 68.00 | 62.69 - 74.04 | 1.007 times | Fri 28 February 2025 | 67.84 (1.8%) | 65.58 | 65.35 - 73.33 | 1.0465 times | Fri 31 January 2025 | 66.64 (8.18%) | 62.53 | 61.34 - 72.24 | 1.5299 times | Tue 31 December 2024 | 61.60 (-16.35%) | 72.09 | 61.02 - 74.49 | 0.7672 times | Tue 26 November 2024 | 73.64 (-1.13%) | 75.91 | 69.88 - 77.62 | 0.7707 times | Thu 31 October 2024 | 74.48 (5.72%) | 70.21 | 69.88 - 80.17 | 1.2054 times | Mon 30 September 2024 | 70.45 (-6.35%) | 73.44 | 65.16 - 73.82 | 1.0852 times | Fri 30 August 2024 | 75.23 (5.13%) | 72.08 | 64.76 - 77.70 | 0.965 times |
Indicator Analysis of ImperialOil
Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imperial Oil IMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imperial Oil IMO is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
BullKhan value: 105 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImperialOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.
ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
DMA period | DMA value |
5 day DMA | 76.52 |
12 day DMA | 74.23 |
20 day DMA | 73.28 |
35 day DMA | 71.93 |
50 day DMA | 69.4 |
100 day DMA | 68.96 |
150 day DMA | 68.94 |
200 day DMA | 69.85 |
EMA (exponential moving average) of Imperial Oil IMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.9 | 75.86 | 75.03 |
12 day EMA | 74.98 | 74.25 | 73.66 |
20 day EMA | 73.7 | 73.14 | 72.68 |
35 day EMA | 71.45 | 71.01 | 70.63 |
50 day EMA | 69.57 | 69.19 | 68.85 |
SMA (simple moving average) of Imperial Oil IMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.52 | 75.43 | 74.52 |
12 day SMA | 74.23 | 73.62 | 73.19 |
20 day SMA | 73.28 | 72.96 | 72.7 |
35 day SMA | 71.93 | 71.64 | 71.37 |
50 day SMA | 69.4 | 69.11 | 68.77 |
100 day SMA | 68.96 | 68.88 | 68.8 |
150 day SMA | 68.94 | 68.91 | 68.87 |
200 day SMA | 69.85 | 69.83 | 69.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.