Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImperialOil

Strong Daily Stock price targets for ImperialOil IMO are 74.61 and 76.29

Daily Target 173.3
Daily Target 274.24
Daily Target 374.983333333333
Daily Target 475.92
Daily Target 576.66

Daily price and volume Imperial Oil

Date Closing Open Range Volume
Tue 10 June 2025 75.17 (2.4%) 74.15 74.05 - 75.73 0.646 times
Mon 09 June 2025 73.41 (-0.18%) 73.70 73.19 - 74.35 0.8001 times
Fri 06 June 2025 73.54 (0.79%) 73.63 73.15 - 74.42 1.1752 times
Thu 05 June 2025 72.96 (1%) 73.62 72.46 - 73.62 1.2528 times
Wed 04 June 2025 72.24 (-1.85%) 73.22 70.99 - 73.57 1.1875 times
Tue 03 June 2025 73.60 (1.39%) 72.21 71.23 - 73.76 1.3117 times
Mon 02 June 2025 72.59 (1.74%) 72.60 71.67 - 73.01 0.9622 times
Fri 30 May 2025 71.35 (-0.65%) 71.42 70.87 - 71.68 0.9255 times
Thu 29 May 2025 71.82 (0.14%) 71.69 71.59 - 72.44 0.8565 times
Wed 28 May 2025 71.72 (-0.86%) 72.83 71.44 - 72.83 0.8824 times
Tue 27 May 2025 72.34 (0.91%) 71.99 71.02 - 72.51 0.5886 times

 Daily chart ImperialOil

Weekly price and charts ImperialOil

Strong weekly Stock price targets for ImperialOil IMO are 74.18 and 76.72

Weekly Target 172.16
Weekly Target 273.66
Weekly Target 374.696666666667
Weekly Target 476.2
Weekly Target 577.24

Weekly price and volumes for Imperial Oil

Date Closing Open Range Volume
Tue 10 June 2025 75.17 (2.22%) 73.70 73.19 - 75.73 0.4446 times
Fri 06 June 2025 73.54 (3.07%) 72.60 70.99 - 74.42 1.8105 times
Fri 30 May 2025 71.35 (-0.47%) 71.99 70.87 - 72.83 1 times
Fri 23 May 2025 71.69 (-0.33%) 72.31 70.29 - 73.03 0.8893 times
Tue 20 May 2025 71.93 (-0.79%) 72.30 71.18 - 72.78 0.3152 times
Fri 16 May 2025 72.50 (1.87%) 73.37 71.33 - 73.90 1.1674 times
Fri 09 May 2025 71.17 (3.47%) 68.01 66.62 - 71.54 1.3854 times
Fri 02 May 2025 68.78 (-0.2%) 68.82 66.46 - 70.79 1.4305 times
Fri 25 April 2025 68.92 (8.19%) 63.83 63.20 - 69.21 1.0604 times
Thu 17 April 2025 63.70 (2.48%) 61.12 61.12 - 64.55 0.4967 times
Wed 16 April 2025 62.16 (0%) 61.12 61.12 - 63.03 0 times

 weekly chart ImperialOil

Monthly price and charts ImperialOil

Strong monthly Stock price targets for ImperialOil IMO are 73.08 and 77.82

Monthly Target 169.22
Monthly Target 272.2
Monthly Target 373.963333333333
Monthly Target 476.94
Monthly Target 578.7

Monthly price and volumes Imperial Oil

Date Closing Open Range Volume
Tue 10 June 2025 75.17 (5.35%) 72.60 70.99 - 75.73 0.3406 times
Fri 30 May 2025 71.35 (5.89%) 66.81 66.62 - 73.90 0.8262 times
Wed 30 April 2025 67.38 (-6.83%) 72.22 58.76 - 73.62 1.3147 times
Mon 31 March 2025 72.32 (6.6%) 68.00 62.69 - 74.04 1.0214 times
Fri 28 February 2025 67.84 (1.8%) 65.58 65.35 - 73.33 1.0615 times
Fri 31 January 2025 66.64 (8.18%) 62.53 61.34 - 72.24 1.5519 times
Tue 31 December 2024 61.60 (-16.35%) 72.09 61.02 - 74.49 0.7782 times
Tue 26 November 2024 73.64 (-1.13%) 75.91 69.88 - 77.62 0.7818 times
Thu 31 October 2024 74.48 (5.72%) 70.21 69.88 - 80.17 1.2227 times
Mon 30 September 2024 70.45 (-6.35%) 73.44 65.16 - 73.82 1.1008 times
Fri 30 August 2024 75.23 (5.13%) 72.08 64.76 - 77.70 0.9788 times

 monthly chart ImperialOil

Indicator Analysis of ImperialOil

Tomorrow's movement Prediction of Imperial Oil IMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imperial Oil IMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Imperial Oil IMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImperialOil (IMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImperialOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImperialOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImperialOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImperialOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImperialOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and ImperialOil IMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImperialOil IMO stock. Volume based technical analysis of ImperialOil IMO stock is negative.

ImperialOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imperial Oil IMO

DMA (daily moving average) of Imperial Oil IMO

DMA period DMA value
5 day DMA 73.46
12 day DMA 72.7
20 day DMA 72.46
35 day DMA 71.1
50 day DMA 68.46
100 day DMA 68.73
150 day DMA 68.83
200 day DMA 69.81

EMA (exponential moving average) of Imperial Oil IMO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7873.0872.92
12 day EMA72.9672.5672.4
20 day EMA72.2471.9371.77
35 day EMA70.5970.3270.14
50 day EMA68.9668.7168.52

SMA (simple moving average) of Imperial Oil IMO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.1572.99
12 day SMA72.772.3772.26
20 day SMA72.4672.3872.33
35 day SMA71.170.8170.53
50 day SMA68.4668.2268.02
100 day SMA68.7368.6968.67
150 day SMA68.8368.868.78
200 day SMA69.8169.8269.84
Back to top | Use Dark Theme