Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 42.59 and 42.78

Daily Target 142.55
Daily Target 242.63
Daily Target 342.74
Daily Target 442.82
Daily Target 542.93

Daily price and volume 5 10

Date Closing Open Range Volume
Fri 06 June 2025 42.71 (-0.58%) 42.72 42.66 - 42.85 0.632 times
Thu 05 June 2025 42.96 (-0.09%) 43.22 42.96 - 43.22 0.5301 times
Wed 04 June 2025 43.00 (0.44%) 43.08 42.95 - 43.08 1.58 times
Tue 03 June 2025 42.81 (0.05%) 42.86 42.75 - 42.90 0.3364 times
Mon 02 June 2025 42.79 (-0.58%) 42.97 42.71 - 42.97 1.0703 times
Fri 30 May 2025 43.04 (0.14%) 42.97 42.81 - 43.09 1.6514 times
Thu 29 May 2025 42.98 (0.42%) 42.95 42.92 - 43.04 0.8257 times
Wed 28 May 2025 42.80 (-0.19%) 42.99 42.75 - 42.99 1.3761 times
Tue 27 May 2025 42.88 (0.4%) 42.81 42.76 - 42.93 1.315 times
Fri 23 May 2025 42.71 (0.19%) 42.63 42.63 - 42.77 0.683 times
Thu 22 May 2025 42.63 (0.16%) 42.45 42.43 - 42.66 0.7441 times

 Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 42.41 and 42.97

Weekly Target 142.3
Weekly Target 242.51
Weekly Target 342.863333333333
Weekly Target 443.07
Weekly Target 543.42

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Fri 06 June 2025 42.71 (-0.77%) 42.97 42.66 - 43.22 0.8179 times
Fri 30 May 2025 43.04 (0.77%) 42.81 42.75 - 43.09 1.0189 times
Fri 23 May 2025 42.71 (-0.21%) 42.68 42.43 - 42.87 0.8601 times
Tue 20 May 2025 42.80 (-0.21%) 42.87 42.66 - 42.90 0.5446 times
Fri 16 May 2025 42.89 (-0.05%) 42.79 42.54 - 43.27 1.3766 times
Fri 09 May 2025 42.91 (-0.19%) 42.96 42.81 - 43.16 2.922 times
Fri 02 May 2025 42.99 (-0.56%) 43.28 42.93 - 43.46 0.9144 times
Fri 25 April 2025 43.23 (0.77%) 42.77 42.63 - 43.23 0.9687 times
Thu 17 April 2025 42.90 (-0.16%) 42.93 42.87 - 43.05 0.5767 times
Wed 16 April 2025 42.97 (0%) 42.93 42.87 - 43.05 0 times
Wed 16 April 2025 42.97 (0%) 42.93 42.87 - 43.05 0 times

 weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 42.41 and 42.97

Monthly Target 142.3
Monthly Target 242.51
Monthly Target 342.863333333333
Monthly Target 443.07
Monthly Target 543.42

Monthly price and volumes 5 10

Date Closing Open Range Volume
Fri 06 June 2025 42.71 (-0.77%) 42.97 42.66 - 43.22 0.0789 times
Fri 30 May 2025 43.04 (-0.97%) 43.41 42.43 - 43.41 0.6892 times
Wed 30 April 2025 43.46 (0.14%) 43.30 42.11 - 43.89 1.5939 times
Mon 31 March 2025 43.40 (-0.14%) 43.49 42.94 - 43.50 0.69 times
Fri 28 February 2025 43.46 (1.83%) 42.56 42.30 - 43.46 1.2146 times
Fri 31 January 2025 42.68 (0.57%) 42.43 41.84 - 42.83 1.2809 times
Tue 31 December 2024 42.44 (-1.67%) 43.43 42.19 - 43.46 0.783 times
Tue 26 November 2024 43.16 (0.09%) 43.09 42.61 - 43.30 1.6442 times
Thu 31 October 2024 43.12 (-3.17%) 44.65 43.03 - 44.65 1.2545 times
Mon 30 September 2024 44.53 (0.95%) 44.00 44.00 - 44.89 0.7707 times
Fri 30 August 2024 44.11 (1.52%) 43.42 43.42 - 44.43 1.258 times

 monthly chart 510

Indicator Analysis of 510

Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.9

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.

510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 510 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 510 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.

510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 42.85
12 day DMA 42.82
20 day DMA 42.81
35 day DMA 42.91
50 day DMA 42.94
100 day DMA 42.94
150 day DMA 42.85
200 day DMA 43.16

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.9242.9
12 day EMA42.8542.8842.86
20 day EMA42.8642.8842.87
35 day EMA42.8942.942.9
50 day EMA42.9642.9742.97

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8542.9242.92
12 day SMA42.8242.8342.82
20 day SMA42.8142.8242.82
35 day SMA42.9142.9242.92
50 day SMA42.9442.9642.97
100 day SMA42.9442.9442.94
150 day SMA42.8542.8642.86
200 day SMA43.1643.1743.18
Back to top | Use Dark Theme