510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 42.59 and 42.78
Daily Target 1 | 42.55 |
Daily Target 2 | 42.63 |
Daily Target 3 | 42.74 |
Daily Target 4 | 42.82 |
Daily Target 5 | 42.93 |
Daily price and volume 5 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.71 (-0.58%) | 42.72 | 42.66 - 42.85 | 0.632 times | Thu 05 June 2025 | 42.96 (-0.09%) | 43.22 | 42.96 - 43.22 | 0.5301 times | Wed 04 June 2025 | 43.00 (0.44%) | 43.08 | 42.95 - 43.08 | 1.58 times | Tue 03 June 2025 | 42.81 (0.05%) | 42.86 | 42.75 - 42.90 | 0.3364 times | Mon 02 June 2025 | 42.79 (-0.58%) | 42.97 | 42.71 - 42.97 | 1.0703 times | Fri 30 May 2025 | 43.04 (0.14%) | 42.97 | 42.81 - 43.09 | 1.6514 times | Thu 29 May 2025 | 42.98 (0.42%) | 42.95 | 42.92 - 43.04 | 0.8257 times | Wed 28 May 2025 | 42.80 (-0.19%) | 42.99 | 42.75 - 42.99 | 1.3761 times | Tue 27 May 2025 | 42.88 (0.4%) | 42.81 | 42.76 - 42.93 | 1.315 times | Fri 23 May 2025 | 42.71 (0.19%) | 42.63 | 42.63 - 42.77 | 0.683 times | Thu 22 May 2025 | 42.63 (0.16%) | 42.45 | 42.43 - 42.66 | 0.7441 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 42.41 and 42.97
Weekly Target 1 | 42.3 |
Weekly Target 2 | 42.51 |
Weekly Target 3 | 42.863333333333 |
Weekly Target 4 | 43.07 |
Weekly Target 5 | 43.42 |
Weekly price and volumes for 5 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.71 (-0.77%) | 42.97 | 42.66 - 43.22 | 0.8179 times | Fri 30 May 2025 | 43.04 (0.77%) | 42.81 | 42.75 - 43.09 | 1.0189 times | Fri 23 May 2025 | 42.71 (-0.21%) | 42.68 | 42.43 - 42.87 | 0.8601 times | Tue 20 May 2025 | 42.80 (-0.21%) | 42.87 | 42.66 - 42.90 | 0.5446 times | Fri 16 May 2025 | 42.89 (-0.05%) | 42.79 | 42.54 - 43.27 | 1.3766 times | Fri 09 May 2025 | 42.91 (-0.19%) | 42.96 | 42.81 - 43.16 | 2.922 times | Fri 02 May 2025 | 42.99 (-0.56%) | 43.28 | 42.93 - 43.46 | 0.9144 times | Fri 25 April 2025 | 43.23 (0.77%) | 42.77 | 42.63 - 43.23 | 0.9687 times | Thu 17 April 2025 | 42.90 (-0.16%) | 42.93 | 42.87 - 43.05 | 0.5767 times | Wed 16 April 2025 | 42.97 (0%) | 42.93 | 42.87 - 43.05 | 0 times | Wed 16 April 2025 | 42.97 (0%) | 42.93 | 42.87 - 43.05 | 0 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 42.41 and 42.97
Monthly Target 1 | 42.3 |
Monthly Target 2 | 42.51 |
Monthly Target 3 | 42.863333333333 |
Monthly Target 4 | 43.07 |
Monthly Target 5 | 43.42 |
Monthly price and volumes 5 10
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.71 (-0.77%) | 42.97 | 42.66 - 43.22 | 0.0789 times | Fri 30 May 2025 | 43.04 (-0.97%) | 43.41 | 42.43 - 43.41 | 0.6892 times | Wed 30 April 2025 | 43.46 (0.14%) | 43.30 | 42.11 - 43.89 | 1.5939 times | Mon 31 March 2025 | 43.40 (-0.14%) | 43.49 | 42.94 - 43.50 | 0.69 times | Fri 28 February 2025 | 43.46 (1.83%) | 42.56 | 42.30 - 43.46 | 1.2146 times | Fri 31 January 2025 | 42.68 (0.57%) | 42.43 | 41.84 - 42.83 | 1.2809 times | Tue 31 December 2024 | 42.44 (-1.67%) | 43.43 | 42.19 - 43.46 | 0.783 times | Tue 26 November 2024 | 43.16 (0.09%) | 43.09 | 42.61 - 43.30 | 1.6442 times | Thu 31 October 2024 | 43.12 (-3.17%) | 44.65 | 43.03 - 44.65 | 1.2545 times | Mon 30 September 2024 | 44.53 (0.95%) | 44.00 | 44.00 - 44.89 | 0.7707 times | Fri 30 August 2024 | 44.11 (1.52%) | 43.42 | 43.42 - 44.43 | 1.258 times |
Indicator Analysis of 510
Tomorrow's movement Prediction of 5 10 IMTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5 10 IMTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5 10 IMTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.9
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 510 (IMTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 510 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 510 in short term but the buy signal is initial and weak.
510 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 510 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 510 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and 510 IMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 510 IMTB stock. Volume based technical analysis of 510 IMTB stock is negative.
510 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
DMA period | DMA value |
5 day DMA | 42.85 |
12 day DMA | 42.82 |
20 day DMA | 42.81 |
35 day DMA | 42.91 |
50 day DMA | 42.94 |
100 day DMA | 42.94 |
150 day DMA | 42.85 |
200 day DMA | 43.16 |
EMA (exponential moving average) of 5 10 IMTB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.85 | 42.92 | 42.9 |
12 day EMA | 42.85 | 42.88 | 42.86 |
20 day EMA | 42.86 | 42.88 | 42.87 |
35 day EMA | 42.89 | 42.9 | 42.9 |
50 day EMA | 42.96 | 42.97 | 42.97 |
SMA (simple moving average) of 5 10 IMTB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.85 | 42.92 | 42.92 |
12 day SMA | 42.82 | 42.83 | 42.82 |
20 day SMA | 42.81 | 42.82 | 42.82 |
35 day SMA | 42.91 | 42.92 | 42.92 |
50 day SMA | 42.94 | 42.96 | 42.97 |
100 day SMA | 42.94 | 42.94 | 42.94 |
150 day SMA | 42.85 | 42.86 | 42.86 |
200 day SMA | 43.16 | 43.17 | 43.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.