Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 39.46 and 39.73

Daily Target 139.41
Daily Target 239.51
Daily Target 339.68
Daily Target 439.78
Daily Target 539.95

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Wed 11 June 2025 39.61 (0%) 39.64 39.58 - 39.85 0.3927 times
Wed 11 June 2025 39.61 (-0.65%) 39.64 39.58 - 39.85 0.3927 times
Tue 10 June 2025 39.87 (0%) 39.87 39.50 - 39.96 1.3595 times
Mon 09 June 2025 39.87 (0.76%) 39.80 39.57 - 39.87 0.5136 times
Fri 06 June 2025 39.57 (2.2%) 39.57 39.36 - 39.73 0.9668 times
Thu 05 June 2025 38.72 (0.34%) 38.60 38.60 - 38.84 0.7251 times
Wed 04 June 2025 38.59 (-0.36%) 38.56 38.52 - 38.62 1.7523 times
Tue 03 June 2025 38.73 (-1.58%) 38.96 38.51 - 38.96 3.142 times
Mon 02 June 2025 39.35 (0.74%) 39.06 39.04 - 39.35 0.3021 times
Fri 30 May 2025 39.06 (-0.23%) 38.95 38.95 - 39.11 0.4532 times
Thu 29 May 2025 39.15 (0.26%) 39.10 39.10 - 39.15 0.1511 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 39.46 and 39.73

Weekly Target 139.41
Weekly Target 239.51
Weekly Target 339.68
Weekly Target 439.78
Weekly Target 539.95

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Wed 11 June 2025 39.61 (0%) 39.64 39.58 - 39.85 0.0632 times
Wed 11 June 2025 39.61 (0.1%) 39.80 39.50 - 39.96 0.3648 times
Fri 06 June 2025 39.57 (1.31%) 39.06 38.51 - 39.73 1.1089 times
Fri 30 May 2025 39.06 (-0.28%) 39.42 38.77 - 39.42 0.287 times
Fri 23 May 2025 39.17 (1.08%) 38.85 38.55 - 39.36 0.535 times
Tue 20 May 2025 38.75 (-0.64%) 39.19 38.62 - 39.44 0.3161 times
Fri 16 May 2025 39.00 (4.47%) 39.00 38.56 - 39.25 1.0846 times
Fri 09 May 2025 37.33 (-4.28%) 39.00 36.88 - 39.30 2.9815 times
Fri 02 May 2025 39.00 (1.54%) 38.40 38.40 - 39.90 1.464 times
Fri 25 April 2025 38.41 (-0.13%) 39.22 38.18 - 39.55 1.7947 times
Thu 17 April 2025 38.46 (3.25%) 37.37 37.16 - 38.76 1.2771 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 39.06 and 40.51

Monthly Target 137.91
Monthly Target 238.76
Monthly Target 339.36
Monthly Target 440.21
Monthly Target 540.81

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Wed 11 June 2025 39.61 (1.41%) 39.06 38.51 - 39.96 0.567 times
Fri 30 May 2025 39.06 (0.96%) 39.90 36.88 - 39.90 2.1118 times
Wed 30 April 2025 38.69 (4.91%) 36.86 34.18 - 39.81 2.4395 times
Mon 31 March 2025 36.88 (9.76%) 33.63 33.29 - 37.26 1.3666 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.5921 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 0.9895 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.4301 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.567 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.4432 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.4934 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.0335 times

 monthly chart IsharesEdge

Indicator Analysis of IsharesEdge

Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.

IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEdge in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.

IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.27
20 day DMA 39.13
35 day DMA 38.88
50 day DMA 38.36
100 day DMA 36.47
150 day DMA 36.64
200 day DMA 37.42

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5739.5539.52
12 day EMA39.3439.2939.23
20 day EMA39.1439.0939.03
35 day EMA38.7138.6638.6
50 day EMA38.3338.2838.23

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.5339.32
12 day SMA39.2739.2239.19
20 day SMA39.1339.139.05
35 day SMA38.8838.8638.86
50 day SMA38.3638.2738.21
100 day SMA36.4736.4136.36
150 day SMA36.6436.6336.63
200 day SMA37.4237.4237.42
Back to top | Use Dark Theme