IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 39.16 and 39.55
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.236666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.63 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.30 (-0.78%) | 39.02 | 39.01 - 39.40 | 1.0227 times | Wed 11 June 2025 | 39.61 (0%) | 39.64 | 39.58 - 39.85 | 0.3693 times | Wed 11 June 2025 | 39.61 (-0.65%) | 39.64 | 39.58 - 39.85 | 0.3693 times | Tue 10 June 2025 | 39.87 (0%) | 39.87 | 39.50 - 39.96 | 1.2784 times | Mon 09 June 2025 | 39.87 (0.76%) | 39.80 | 39.57 - 39.87 | 0.483 times | Fri 06 June 2025 | 39.57 (2.2%) | 39.57 | 39.36 - 39.73 | 0.9091 times | Thu 05 June 2025 | 38.72 (0.34%) | 38.60 | 38.60 - 38.84 | 0.6818 times | Wed 04 June 2025 | 38.59 (-0.36%) | 38.56 | 38.52 - 38.62 | 1.6477 times | Tue 03 June 2025 | 38.73 (-1.58%) | 38.96 | 38.51 - 38.96 | 2.9545 times | Mon 02 June 2025 | 39.35 (0.74%) | 39.06 | 39.04 - 39.35 | 0.2841 times | Fri 30 May 2025 | 39.06 (-0.23%) | 38.95 | 38.95 - 39.11 | 0.4261 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 38.74 and 39.58
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.30 (-0.78%) | 39.64 | 39.01 - 39.85 | 0.2342 times | Wed 11 June 2025 | 39.61 (0.1%) | 39.80 | 39.50 - 39.96 | 0.3585 times | Fri 06 June 2025 | 39.57 (1.31%) | 39.06 | 38.51 - 39.73 | 1.0899 times | Fri 30 May 2025 | 39.06 (-0.28%) | 39.42 | 38.77 - 39.42 | 0.282 times | Fri 23 May 2025 | 39.17 (1.08%) | 38.85 | 38.55 - 39.36 | 0.5258 times | Tue 20 May 2025 | 38.75 (-0.64%) | 39.19 | 38.62 - 39.44 | 0.3107 times | Fri 16 May 2025 | 39.00 (4.47%) | 39.00 | 38.56 - 39.25 | 1.066 times | Fri 09 May 2025 | 37.33 (-4.28%) | 39.00 | 36.88 - 39.30 | 2.9302 times | Fri 02 May 2025 | 39.00 (1.54%) | 38.40 | 38.40 - 39.90 | 1.4388 times | Fri 25 April 2025 | 38.41 (-0.13%) | 39.22 | 38.18 - 39.55 | 1.7639 times | Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.2551 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 38.91 and 40.36
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.30 (0.61%) | 39.06 | 38.51 - 39.96 | 0.6275 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 2.0982 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.4238 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.3578 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5883 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.9832 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4273 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5633 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4403 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.4902 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.0268 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge INDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.9 |
| 50 day DMA | 38.43 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.57 | 39.55 |
| 12 day EMA | 39.33 | 39.34 | 39.29 |
| 20 day EMA | 39.16 | 39.14 | 39.09 |
| 35 day EMA | 38.74 | 38.71 | 38.66 |
| 50 day EMA | 38.36 | 38.32 | 38.27 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.71 | 39.53 |
| 12 day SMA | 39.29 | 39.27 | 39.22 |
| 20 day SMA | 39.14 | 39.13 | 39.1 |
| 35 day SMA | 38.9 | 38.88 | 38.86 |
| 50 day SMA | 38.43 | 38.36 | 38.27 |
| 100 day SMA | 36.53 | 36.47 | 36.41 |
| 150 day SMA | 36.64 | 36.64 | 36.63 |
| 200 day SMA | 37.42 | 37.42 | 37.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.