IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 38.34 and 38.88
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.3 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.71 (-1.5%) | 38.98 | 38.51 - 39.05 | 1 times | Thu 12 June 2025 | 39.30 (-0.78%) | 39.02 | 39.01 - 39.40 | 0.9474 times | Wed 11 June 2025 | 39.61 (0%) | 39.64 | 39.58 - 39.85 | 0.3421 times | Wed 11 June 2025 | 39.61 (-0.65%) | 39.64 | 39.58 - 39.85 | 0.3421 times | Tue 10 June 2025 | 39.87 (0%) | 39.87 | 39.50 - 39.96 | 1.1842 times | Mon 09 June 2025 | 39.87 (0.76%) | 39.80 | 39.57 - 39.87 | 0.4474 times | Fri 06 June 2025 | 39.57 (2.2%) | 39.57 | 39.36 - 39.73 | 0.8421 times | Thu 05 June 2025 | 38.72 (0.34%) | 38.60 | 38.60 - 38.84 | 0.6316 times | Wed 04 June 2025 | 38.59 (-0.36%) | 38.56 | 38.52 - 38.62 | 1.5263 times | Tue 03 June 2025 | 38.73 (-1.58%) | 38.96 | 38.51 - 38.96 | 2.7368 times | Mon 02 June 2025 | 39.35 (0.74%) | 39.06 | 39.04 - 39.35 | 0.2632 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 37.94 and 39.28
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.71 (-2.27%) | 39.64 | 38.51 - 39.85 | 0.4085 times | Wed 11 June 2025 | 39.61 (0.1%) | 39.80 | 39.50 - 39.96 | 0.3521 times | Fri 06 June 2025 | 39.57 (1.31%) | 39.06 | 38.51 - 39.73 | 1.0704 times | Fri 30 May 2025 | 39.06 (-0.28%) | 39.42 | 38.77 - 39.42 | 0.277 times | Fri 23 May 2025 | 39.17 (1.08%) | 38.85 | 38.55 - 39.36 | 0.5164 times | Tue 20 May 2025 | 38.75 (-0.64%) | 39.19 | 38.62 - 39.44 | 0.3052 times | Fri 16 May 2025 | 39.00 (4.47%) | 39.00 | 38.56 - 39.25 | 1.0469 times | Fri 09 May 2025 | 37.33 (-4.28%) | 39.00 | 36.88 - 39.30 | 2.8779 times | Fri 02 May 2025 | 39.00 (1.54%) | 38.40 | 38.40 - 39.90 | 1.4131 times | Fri 25 April 2025 | 38.41 (-0.13%) | 39.22 | 38.18 - 39.55 | 1.7324 times | Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.2327 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 37.89 and 39.34
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.71 (-0.9%) | 39.06 | 38.51 - 39.96 | 0.6906 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 2.0841 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.4075 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.3487 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5843 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.9766 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4244 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5595 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4374 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.4869 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.0199 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Edge INDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEdge in short term but the sell signal is initial and weak.
IsharesEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and IsharesEdge INDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.5 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.48 | 39.57 |
| 12 day EMA | 39.23 | 39.33 | 39.34 |
| 20 day EMA | 39.11 | 39.15 | 39.13 |
| 35 day EMA | 38.74 | 38.74 | 38.71 |
| 50 day EMA | 38.37 | 38.36 | 38.32 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.65 | 39.71 |
| 12 day SMA | 39.25 | 39.29 | 39.27 |
| 20 day SMA | 39.11 | 39.14 | 39.13 |
| 35 day SMA | 38.91 | 38.9 | 38.88 |
| 50 day SMA | 38.5 | 38.43 | 38.36 |
| 100 day SMA | 36.58 | 36.53 | 36.47 |
| 150 day SMA | 36.64 | 36.64 | 36.64 |
| 200 day SMA | 37.41 | 37.42 | 37.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.