IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 39.46 and 39.73
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.68 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.95 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.61 (0%) | 39.64 | 39.58 - 39.85 | 0.3927 times | Wed 11 June 2025 | 39.61 (-0.65%) | 39.64 | 39.58 - 39.85 | 0.3927 times | Tue 10 June 2025 | 39.87 (0%) | 39.87 | 39.50 - 39.96 | 1.3595 times | Mon 09 June 2025 | 39.87 (0.76%) | 39.80 | 39.57 - 39.87 | 0.5136 times | Fri 06 June 2025 | 39.57 (2.2%) | 39.57 | 39.36 - 39.73 | 0.9668 times | Thu 05 June 2025 | 38.72 (0.34%) | 38.60 | 38.60 - 38.84 | 0.7251 times | Wed 04 June 2025 | 38.59 (-0.36%) | 38.56 | 38.52 - 38.62 | 1.7523 times | Tue 03 June 2025 | 38.73 (-1.58%) | 38.96 | 38.51 - 38.96 | 3.142 times | Mon 02 June 2025 | 39.35 (0.74%) | 39.06 | 39.04 - 39.35 | 0.3021 times | Fri 30 May 2025 | 39.06 (-0.23%) | 38.95 | 38.95 - 39.11 | 0.4532 times | Thu 29 May 2025 | 39.15 (0.26%) | 39.10 | 39.10 - 39.15 | 0.1511 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 39.46 and 39.73
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.68 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.61 (0%) | 39.64 | 39.58 - 39.85 | 0.0632 times | Wed 11 June 2025 | 39.61 (0.1%) | 39.80 | 39.50 - 39.96 | 0.3648 times | Fri 06 June 2025 | 39.57 (1.31%) | 39.06 | 38.51 - 39.73 | 1.1089 times | Fri 30 May 2025 | 39.06 (-0.28%) | 39.42 | 38.77 - 39.42 | 0.287 times | Fri 23 May 2025 | 39.17 (1.08%) | 38.85 | 38.55 - 39.36 | 0.535 times | Tue 20 May 2025 | 38.75 (-0.64%) | 39.19 | 38.62 - 39.44 | 0.3161 times | Fri 16 May 2025 | 39.00 (4.47%) | 39.00 | 38.56 - 39.25 | 1.0846 times | Fri 09 May 2025 | 37.33 (-4.28%) | 39.00 | 36.88 - 39.30 | 2.9815 times | Fri 02 May 2025 | 39.00 (1.54%) | 38.40 | 38.40 - 39.90 | 1.464 times | Fri 25 April 2025 | 38.41 (-0.13%) | 39.22 | 38.18 - 39.55 | 1.7947 times | Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.2771 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 39.06 and 40.51
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.36 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 39.61 (1.41%) | 39.06 | 38.51 - 39.96 | 0.567 times | Fri 30 May 2025 | 39.06 (0.96%) | 39.90 | 36.88 - 39.90 | 2.1118 times | Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.4395 times | Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.3666 times | Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.5921 times | Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 0.9895 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4301 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.567 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4432 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.4934 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.0335 times |
Indicator Analysis of IsharesEdge
Tomorrow's movement Prediction of Ishares Edge INDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Edge INDF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEdge (INDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEdge in short term and the buy signal is strong.
IsharesEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEdge in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and IsharesEdge INDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEdge INDF stock. Volume based technical analysis of IsharesEdge INDF stock is negative.
IsharesEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.36 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.55 | 39.52 |
| 12 day EMA | 39.34 | 39.29 | 39.23 |
| 20 day EMA | 39.14 | 39.09 | 39.03 |
| 35 day EMA | 38.71 | 38.66 | 38.6 |
| 50 day EMA | 38.33 | 38.28 | 38.23 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.53 | 39.32 |
| 12 day SMA | 39.27 | 39.22 | 39.19 |
| 20 day SMA | 39.13 | 39.1 | 39.05 |
| 35 day SMA | 38.88 | 38.86 | 38.86 |
| 50 day SMA | 38.36 | 38.27 | 38.21 |
| 100 day SMA | 36.47 | 36.41 | 36.36 |
| 150 day SMA | 36.64 | 36.63 | 36.63 |
| 200 day SMA | 37.42 | 37.42 | 37.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.