IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 62.43 and 63.02
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.563333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.15 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.62 (1.03%) | 62.28 | 62.24 - 62.83 | 1.0957 times | Fri 06 June 2025 | 61.98 (2.92%) | 61.64 | 61.62 - 61.99 | 1.0589 times | Thu 05 June 2025 | 60.22 (0.74%) | 60.47 | 60.19 - 60.63 | 0.8069 times | Wed 04 June 2025 | 59.78 (-0.05%) | 59.88 | 59.76 - 59.95 | 0.7899 times | Tue 03 June 2025 | 59.81 (-2.22%) | 59.90 | 59.64 - 59.99 | 0.8239 times | Mon 02 June 2025 | 61.17 (0.79%) | 60.73 | 60.54 - 61.17 | 0.9258 times | Fri 30 May 2025 | 60.69 (-0.98%) | 60.65 | 60.20 - 60.85 | 0.9853 times | Thu 29 May 2025 | 61.29 (1.06%) | 60.92 | 60.89 - 61.35 | 0.5379 times | Wed 28 May 2025 | 60.65 (-0.85%) | 60.58 | 60.38 - 60.68 | 0.5436 times | Tue 27 May 2025 | 61.17 (-0.08%) | 61.33 | 60.92 - 61.33 | 2.432 times | Fri 23 May 2025 | 61.22 (2.87%) | 60.60 | 60.37 - 61.44 | 1.3109 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 62.43 and 63.02
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.62 (1.03%) | 62.28 | 62.24 - 62.83 | 0.1651 times | Fri 06 June 2025 | 61.98 (2.13%) | 60.73 | 59.64 - 61.99 | 0.6638 times | Fri 30 May 2025 | 60.69 (-0.87%) | 61.33 | 60.20 - 61.35 | 0.6779 times | Fri 23 May 2025 | 61.22 (1.58%) | 60.35 | 59.26 - 61.44 | 0.6502 times | Tue 20 May 2025 | 60.27 (-2.16%) | 61.21 | 60.05 - 61.94 | 0.2974 times | Fri 16 May 2025 | 61.60 (8.87%) | 60.94 | 59.38 - 61.85 | 1.0179 times | Fri 09 May 2025 | 56.58 (-6%) | 61.24 | 54.32 - 61.44 | 2.372 times | Fri 02 May 2025 | 60.19 (3.88%) | 59.31 | 58.57 - 60.67 | 1.7035 times | Fri 25 April 2025 | 57.94 (1.77%) | 58.42 | 57.41 - 60.06 | 1.9428 times | Thu 17 April 2025 | 56.93 (4.42%) | 55.38 | 54.41 - 57.43 | 0.5094 times | Wed 16 April 2025 | 54.52 (0%) | 55.38 | 54.41 - 55.49 | 0 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 61.13 and 64.32
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.62 (3.18%) | 60.73 | 59.64 - 62.83 | 0.2168 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.4552 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 1.9745 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.1683 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9382 times | Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9346 times | Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5464 times | Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9033 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.8833 times | Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 0.9794 times | Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.8117 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.81 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.06 |
| 100 day DMA | 55.57 |
| 150 day DMA | 57.62 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 60.84 | 60.27 |
| 12 day EMA | 60.94 | 60.63 | 60.38 |
| 20 day EMA | 60.49 | 60.27 | 60.09 |
| 35 day EMA | 59.34 | 59.15 | 58.98 |
| 50 day EMA | 58.12 | 57.94 | 57.77 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.59 | 60.33 |
| 12 day SMA | 60.84 | 60.63 | 60.49 |
| 20 day SMA | 60.81 | 60.72 | 60.45 |
| 35 day SMA | 60.04 | 59.88 | 59.67 |
| 50 day SMA | 58.06 | 57.9 | 57.78 |
| 100 day SMA | 55.57 | 55.5 | 55.44 |
| 150 day SMA | 57.62 | 57.64 | 57.67 |
| 200 day SMA | 61.25 | 61.3 | 61.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.