IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 58.87 and 59.68
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.536666666667 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 60.35 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 59.30 (-1%) | 59.95 | 59.25 - 60.06 | 1.7243 times | Fri 13 June 2025 | 59.90 (-2.63%) | 59.83 | 59.60 - 60.36 | 1.9691 times | Thu 12 June 2025 | 61.52 (-1.93%) | 61.22 | 61.22 - 61.63 | 1.0511 times | Wed 11 June 2025 | 62.73 (0%) | 62.89 | 62.67 - 63.03 | 0.6919 times | Wed 11 June 2025 | 62.73 (0.1%) | 62.89 | 62.67 - 63.03 | 0.6919 times | Tue 10 June 2025 | 62.67 (0.08%) | 62.32 | 62.32 - 62.72 | 0.3459 times | Mon 09 June 2025 | 62.62 (1.03%) | 62.28 | 62.24 - 62.83 | 1.0298 times | Fri 06 June 2025 | 61.98 (2.92%) | 61.64 | 61.62 - 61.99 | 0.9952 times | Thu 05 June 2025 | 60.22 (0.74%) | 60.47 | 60.19 - 60.63 | 0.7584 times | Wed 04 June 2025 | 59.78 (-0.05%) | 59.88 | 59.76 - 59.95 | 0.7424 times | Tue 03 June 2025 | 59.81 (-2.22%) | 59.90 | 59.64 - 59.99 | 0.7743 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 58.87 and 59.68
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 59.82 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 59.30 (-1%) | 59.95 | 59.25 - 60.06 | 0.322 times | Fri 13 June 2025 | 59.90 (-4.51%) | 62.89 | 59.60 - 63.03 | 0.6932 times | Wed 11 June 2025 | 62.73 (1.21%) | 62.28 | 62.24 - 63.03 | 0.3861 times | Fri 06 June 2025 | 61.98 (2.13%) | 60.73 | 59.64 - 61.99 | 0.7732 times | Fri 30 May 2025 | 60.69 (-0.87%) | 61.33 | 60.20 - 61.35 | 0.7896 times | Fri 23 May 2025 | 61.22 (1.58%) | 60.35 | 59.26 - 61.44 | 0.7573 times | Tue 20 May 2025 | 60.27 (-2.16%) | 61.21 | 60.05 - 61.94 | 0.3463 times | Fri 16 May 2025 | 61.60 (8.87%) | 60.94 | 59.38 - 61.85 | 1.1856 times | Fri 09 May 2025 | 56.58 (-6%) | 61.24 | 54.32 - 61.44 | 2.7627 times | Fri 02 May 2025 | 60.19 (3.88%) | 59.31 | 58.57 - 60.67 | 1.9841 times | Fri 25 April 2025 | 57.94 (1.77%) | 58.42 | 57.41 - 60.06 | 2.2628 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 57.39 and 61.17
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 60.526666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 59.30 (-2.29%) | 60.73 | 59.25 - 63.03 | 0.4753 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 1.4168 times | Wed 30 April 2025 | 59.52 (7.11%) | 54.33 | 49.39 - 60.06 | 1.9224 times | Mon 31 March 2025 | 55.57 (13.36%) | 49.15 | 48.00 - 57.32 | 1.1374 times | Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9134 times | Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9099 times | Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.532 times | Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.8794 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.8599 times | Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 0.9536 times | Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.7902 times |
Indicator Analysis of IndiaBull
Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaBull in short term but the sell signal is initial and weak.
IndiaBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.
IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 61.24 |
| 12 day DMA | 61.2 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.24 |
| 100 day DMA | 55.99 |
| 150 day DMA | 57.46 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.35 | 62.07 |
| 12 day EMA | 61.04 | 61.36 | 61.62 |
| 20 day EMA | 60.82 | 60.98 | 61.09 |
| 35 day EMA | 59.83 | 59.86 | 59.86 |
| 50 day EMA | 58.82 | 58.8 | 58.75 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.24 | 61.91 | 62.45 |
| 12 day SMA | 61.2 | 61.32 | 61.43 |
| 20 day SMA | 60.97 | 61.01 | 61.11 |
| 35 day SMA | 60.46 | 60.47 | 60.44 |
| 50 day SMA | 59.24 | 59.12 | 59.01 |
| 100 day SMA | 55.99 | 55.94 | 55.88 |
| 150 day SMA | 57.46 | 57.5 | 57.54 |
| 200 day SMA | 60.9 | 60.97 | 61.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.