Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong Daily Stock price targets for IndiaBull INDL are 62.43 and 63.02

Daily Target 161.97
Daily Target 262.3
Daily Target 362.563333333333
Daily Target 462.89
Daily Target 563.15

Daily price and volume India Bull

Date Closing Open Range Volume
Mon 09 June 2025 62.62 (1.03%) 62.28 62.24 - 62.83 1.0957 times
Fri 06 June 2025 61.98 (2.92%) 61.64 61.62 - 61.99 1.0589 times
Thu 05 June 2025 60.22 (0.74%) 60.47 60.19 - 60.63 0.8069 times
Wed 04 June 2025 59.78 (-0.05%) 59.88 59.76 - 59.95 0.7899 times
Tue 03 June 2025 59.81 (-2.22%) 59.90 59.64 - 59.99 0.8239 times
Mon 02 June 2025 61.17 (0.79%) 60.73 60.54 - 61.17 0.9258 times
Fri 30 May 2025 60.69 (-0.98%) 60.65 60.20 - 60.85 0.9853 times
Thu 29 May 2025 61.29 (1.06%) 60.92 60.89 - 61.35 0.5379 times
Wed 28 May 2025 60.65 (-0.85%) 60.58 60.38 - 60.68 0.5436 times
Tue 27 May 2025 61.17 (-0.08%) 61.33 60.92 - 61.33 2.432 times
Fri 23 May 2025 61.22 (2.87%) 60.60 60.37 - 61.44 1.3109 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 62.43 and 63.02

Weekly Target 161.97
Weekly Target 262.3
Weekly Target 362.563333333333
Weekly Target 462.89
Weekly Target 563.15

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Mon 09 June 2025 62.62 (1.03%) 62.28 62.24 - 62.83 0.1651 times
Fri 06 June 2025 61.98 (2.13%) 60.73 59.64 - 61.99 0.6638 times
Fri 30 May 2025 60.69 (-0.87%) 61.33 60.20 - 61.35 0.6779 times
Fri 23 May 2025 61.22 (1.58%) 60.35 59.26 - 61.44 0.6502 times
Tue 20 May 2025 60.27 (-2.16%) 61.21 60.05 - 61.94 0.2974 times
Fri 16 May 2025 61.60 (8.87%) 60.94 59.38 - 61.85 1.0179 times
Fri 09 May 2025 56.58 (-6%) 61.24 54.32 - 61.44 2.372 times
Fri 02 May 2025 60.19 (3.88%) 59.31 58.57 - 60.67 1.7035 times
Fri 25 April 2025 57.94 (1.77%) 58.42 57.41 - 60.06 1.9428 times
Thu 17 April 2025 56.93 (4.42%) 55.38 54.41 - 57.43 0.5094 times
Wed 16 April 2025 54.52 (0%) 55.38 54.41 - 55.49 0 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 61.13 and 64.32

Monthly Target 158.51
Monthly Target 260.56
Monthly Target 361.696666666667
Monthly Target 463.75
Monthly Target 564.89

Monthly price and volumes India Bull

Date Closing Open Range Volume
Mon 09 June 2025 62.62 (3.18%) 60.73 59.64 - 62.83 0.2168 times
Fri 30 May 2025 60.69 (1.97%) 59.69 54.32 - 61.94 1.4552 times
Wed 30 April 2025 59.52 (7.11%) 54.33 49.39 - 60.06 1.9745 times
Mon 31 March 2025 55.57 (13.36%) 49.15 48.00 - 57.32 1.1683 times
Fri 28 February 2025 49.02 (-11.8%) 54.50 48.14 - 56.57 0.9382 times
Fri 31 January 2025 55.58 (-6.7%) 61.56 53.24 - 61.81 0.9346 times
Tue 31 December 2024 59.57 (-8.37%) 67.20 59.34 - 67.38 0.5464 times
Tue 26 November 2024 65.01 (-1.13%) 66.07 60.85 - 66.77 0.9033 times
Thu 31 October 2024 65.75 (-12.8%) 75.96 65.43 - 75.96 0.8833 times
Mon 30 September 2024 75.40 (2.03%) 73.85 70.72 - 78.00 0.9794 times
Fri 30 August 2024 73.90 (0.05%) 73.01 65.75 - 74.07 0.8117 times

 monthly chart IndiaBull

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.05 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 60.88
12 day DMA 60.84
20 day DMA 60.81
35 day DMA 60.04
50 day DMA 58.06
100 day DMA 55.57
150 day DMA 57.62
200 day DMA 61.25

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4360.8460.27
12 day EMA60.9460.6360.38
20 day EMA60.4960.2760.09
35 day EMA59.3459.1558.98
50 day EMA58.1257.9457.77

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8860.5960.33
12 day SMA60.8460.6360.49
20 day SMA60.8160.7260.45
35 day SMA60.0459.8859.67
50 day SMA58.0657.957.78
100 day SMA55.5755.555.44
150 day SMA57.6257.6457.67
200 day SMA61.2561.361.35
Back to top | Use Dark Theme