Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong Daily Stock price targets for IndiaBull INDL are 59.75 and 60.51

Daily Target 159.19
Daily Target 259.55
Daily Target 359.953333333333
Daily Target 460.31
Daily Target 560.71

Daily price and volume India Bull

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (-2.63%) 59.83 59.60 - 60.36 2.1758 times
Thu 12 June 2025 61.52 (-1.93%) 61.22 61.22 - 61.63 1.1614 times
Wed 11 June 2025 62.73 (0%) 62.89 62.67 - 63.03 0.7645 times
Wed 11 June 2025 62.73 (0.1%) 62.89 62.67 - 63.03 0.7645 times
Tue 10 June 2025 62.67 (0.08%) 62.32 62.32 - 62.72 0.3822 times
Mon 09 June 2025 62.62 (1.03%) 62.28 62.24 - 62.83 1.1379 times
Fri 06 June 2025 61.98 (2.92%) 61.64 61.62 - 61.99 1.0997 times
Thu 05 June 2025 60.22 (0.74%) 60.47 60.19 - 60.63 0.838 times
Wed 04 June 2025 59.78 (-0.05%) 59.88 59.76 - 59.95 0.8203 times
Tue 03 June 2025 59.81 (-2.22%) 59.90 59.64 - 59.99 0.8556 times
Mon 02 June 2025 61.17 (0.79%) 60.73 60.54 - 61.17 0.9615 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 58.04 and 61.47

Weekly Target 157.41
Weekly Target 258.66
Weekly Target 360.843333333333
Weekly Target 462.09
Weekly Target 564.27

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (-4.51%) 62.89 59.60 - 63.03 0.5805 times
Wed 11 June 2025 62.73 (1.21%) 62.28 62.24 - 63.03 0.3233 times
Fri 06 June 2025 61.98 (2.13%) 60.73 59.64 - 61.99 0.6475 times
Fri 30 May 2025 60.69 (-0.87%) 61.33 60.20 - 61.35 0.6612 times
Fri 23 May 2025 61.22 (1.58%) 60.35 59.26 - 61.44 0.6342 times
Tue 20 May 2025 60.27 (-2.16%) 61.21 60.05 - 61.94 0.29 times
Fri 16 May 2025 61.60 (8.87%) 60.94 59.38 - 61.85 0.9929 times
Fri 09 May 2025 56.58 (-6%) 61.24 54.32 - 61.44 2.3137 times
Fri 02 May 2025 60.19 (3.88%) 59.31 58.57 - 60.67 1.6616 times
Fri 25 April 2025 57.94 (1.77%) 58.42 57.41 - 60.06 1.895 times
Thu 17 April 2025 56.93 (4.42%) 55.38 54.41 - 57.43 0.4969 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 58.04 and 61.47

Monthly Target 157.41
Monthly Target 258.66
Monthly Target 360.843333333333
Monthly Target 462.09
Monthly Target 564.27

Monthly price and volumes India Bull

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (-1.3%) 60.73 59.60 - 63.03 0.4078 times
Fri 30 May 2025 60.69 (1.97%) 59.69 54.32 - 61.94 1.4268 times
Wed 30 April 2025 59.52 (7.11%) 54.33 49.39 - 60.06 1.936 times
Mon 31 March 2025 55.57 (13.36%) 49.15 48.00 - 57.32 1.1455 times
Fri 28 February 2025 49.02 (-11.8%) 54.50 48.14 - 56.57 0.9199 times
Fri 31 January 2025 55.58 (-6.7%) 61.56 53.24 - 61.81 0.9164 times
Tue 31 December 2024 59.57 (-8.37%) 67.20 59.34 - 67.38 0.5357 times
Tue 26 November 2024 65.01 (-1.13%) 66.07 60.85 - 66.77 0.8856 times
Thu 31 October 2024 65.75 (-12.8%) 75.96 65.43 - 75.96 0.866 times
Mon 30 September 2024 75.40 (2.03%) 73.85 70.72 - 78.00 0.9603 times
Fri 30 August 2024 73.90 (0.05%) 73.01 65.75 - 74.07 0.7958 times

 monthly chart IndiaBull

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Bull INDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49

Tomorrow's movement Prediction of India Bull INDL looks bearish. It has broken an important moving average level of 60.99 with high volumes

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndiaBull in short term but the sell signal is initial and weak.

IndiaBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and IndiaBull INDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 61.91
12 day DMA 61.32
20 day DMA 61.01
35 day DMA 60.47
50 day DMA 59.12
100 day DMA 55.94
150 day DMA 57.5
200 day DMA 60.97

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3562.0762.34
12 day EMA61.3661.6261.64
20 day EMA60.9861.0961.04
35 day EMA59.8359.8359.73
50 day EMA58.7558.758.59

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9162.4562.55
12 day SMA61.3261.4361.36
20 day SMA61.0161.1161.12
35 day SMA60.4760.4460.33
50 day SMA59.1259.0158.79
100 day SMA55.9455.8855.8
150 day SMA57.557.5457.57
200 day SMA60.9761.0461.1
Back to top | Use Dark Theme