Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaBull

Strong Daily Stock price targets for IndiaBull INDL are 61.37 and 61.78

Daily Target 161.05
Daily Target 261.28
Daily Target 361.456666666667
Daily Target 461.69
Daily Target 561.87

Daily price and volume India Bull

Date Closing Open Range Volume
Thu 12 June 2025 61.52 (-1.93%) 61.22 61.22 - 61.63 1.322 times
Wed 11 June 2025 62.73 (0%) 62.89 62.67 - 63.03 0.8701 times
Wed 11 June 2025 62.73 (0.1%) 62.89 62.67 - 63.03 0.8701 times
Tue 10 June 2025 62.67 (0.08%) 62.32 62.32 - 62.72 0.4351 times
Mon 09 June 2025 62.62 (1.03%) 62.28 62.24 - 62.83 1.2952 times
Fri 06 June 2025 61.98 (2.92%) 61.64 61.62 - 61.99 1.2517 times
Thu 05 June 2025 60.22 (0.74%) 60.47 60.19 - 60.63 0.9538 times
Wed 04 June 2025 59.78 (-0.05%) 59.88 59.76 - 59.95 0.9337 times
Tue 03 June 2025 59.81 (-2.22%) 59.90 59.64 - 59.99 0.9739 times
Mon 02 June 2025 61.17 (0.79%) 60.73 60.54 - 61.17 1.0944 times
Fri 30 May 2025 60.69 (-0.98%) 60.65 60.20 - 60.85 1.1647 times

 Daily chart IndiaBull

Weekly price and charts IndiaBull

Strong weekly Stock price targets for IndiaBull INDL are 60.47 and 62.28

Weekly Target 160.11
Weekly Target 260.82
Weekly Target 361.923333333333
Weekly Target 462.63
Weekly Target 563.73

Weekly price and volumes for India Bull

Date Closing Open Range Volume
Thu 12 June 2025 61.52 (-1.93%) 62.89 61.22 - 63.03 0.2812 times
Wed 11 June 2025 62.73 (1.21%) 62.28 62.24 - 63.03 0.3336 times
Fri 06 June 2025 61.98 (2.13%) 60.73 59.64 - 61.99 0.6681 times
Fri 30 May 2025 60.69 (-0.87%) 61.33 60.20 - 61.35 0.6822 times
Fri 23 May 2025 61.22 (1.58%) 60.35 59.26 - 61.44 0.6543 times
Tue 20 May 2025 60.27 (-2.16%) 61.21 60.05 - 61.94 0.2993 times
Fri 16 May 2025 61.60 (8.87%) 60.94 59.38 - 61.85 1.0244 times
Fri 09 May 2025 56.58 (-6%) 61.24 54.32 - 61.44 2.3872 times
Fri 02 May 2025 60.19 (3.88%) 59.31 58.57 - 60.67 1.7144 times
Fri 25 April 2025 57.94 (1.77%) 58.42 57.41 - 60.06 1.9553 times
Thu 17 April 2025 56.93 (4.42%) 55.38 54.41 - 57.43 0.5127 times

 weekly chart IndiaBull

Monthly price and charts IndiaBull

Strong monthly Stock price targets for IndiaBull INDL are 60.58 and 63.97

Monthly Target 158.01
Monthly Target 259.76
Monthly Target 361.396666666667
Monthly Target 463.15
Monthly Target 564.79

Monthly price and volumes India Bull

Date Closing Open Range Volume
Thu 12 June 2025 61.52 (1.37%) 60.73 59.64 - 63.03 0.3295 times
Fri 30 May 2025 60.69 (1.97%) 59.69 54.32 - 61.94 1.4385 times
Wed 30 April 2025 59.52 (7.11%) 54.33 49.39 - 60.06 1.9518 times
Mon 31 March 2025 55.57 (13.36%) 49.15 48.00 - 57.32 1.1548 times
Fri 28 February 2025 49.02 (-11.8%) 54.50 48.14 - 56.57 0.9274 times
Fri 31 January 2025 55.58 (-6.7%) 61.56 53.24 - 61.81 0.9238 times
Tue 31 December 2024 59.57 (-8.37%) 67.20 59.34 - 67.38 0.5401 times
Tue 26 November 2024 65.01 (-1.13%) 66.07 60.85 - 66.77 0.8928 times
Thu 31 October 2024 65.75 (-12.8%) 75.96 65.43 - 75.96 0.8731 times
Mon 30 September 2024 75.40 (2.03%) 73.85 70.72 - 78.00 0.9682 times
Fri 30 August 2024 73.90 (0.05%) 73.01 65.75 - 74.07 0.8023 times

 monthly chart IndiaBull

Indicator Analysis of IndiaBull

Tomorrow's movement Prediction of India Bull INDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Bull INDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of India Bull INDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.49

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaBull (INDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaBull in short term and the buy signal is strong.

IndiaBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and IndiaBull INDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaBull INDL stock. Volume based technical analysis of IndiaBull INDL stock is negative.

IndiaBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Bull INDL

DMA (daily moving average) of India Bull INDL

DMA period DMA value
5 day DMA 62.45
12 day DMA 61.43
20 day DMA 61.11
35 day DMA 60.44
50 day DMA 59.01
100 day DMA 55.88
150 day DMA 57.54
200 day DMA 61.04

EMA (exponential moving average) of India Bull INDL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0762.3462.14
12 day EMA61.6261.6461.44
20 day EMA61.0961.0460.86
35 day EMA59.8659.7659.58
50 day EMA58.7258.6158.44

SMA (simple moving average) of India Bull INDL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4562.5562.04
12 day SMA61.4361.3661.23
20 day SMA61.1161.1261.07
35 day SMA60.4460.3360.26
50 day SMA59.0158.7958.55
100 day SMA55.8855.855.72
150 day SMA57.5457.5757.59
200 day SMA61.0461.161.15
Back to top | Use Dark Theme