InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 6.03 and 6.19
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.22 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (3.04%) | 5.95 | 5.95 - 6.11 | 0.6003 times | Thu 05 June 2025 | 5.93 (-2.79%) | 6.13 | 5.92 - 6.16 | 0.7009 times | Wed 04 June 2025 | 6.10 (0.66%) | 6.10 | 6.01 - 6.19 | 0.7697 times | Tue 03 June 2025 | 6.06 (6.69%) | 5.67 | 5.67 - 6.10 | 0.7266 times | Mon 02 June 2025 | 5.68 (-1.73%) | 5.73 | 5.63 - 5.83 | 1.1193 times | Fri 30 May 2025 | 5.78 (3.21%) | 5.51 | 5.46 - 5.83 | 0.996 times | Thu 29 May 2025 | 5.60 (7.28%) | 5.30 | 5.30 - 5.65 | 0.9248 times | Wed 28 May 2025 | 5.22 (0.58%) | 5.20 | 5.08 - 5.26 | 1.8705 times | Tue 27 May 2025 | 5.19 (-4.07%) | 5.42 | 5.17 - 5.57 | 1.242 times | Fri 23 May 2025 | 5.41 (-6.72%) | 5.62 | 5.38 - 5.81 | 1.0499 times | Thu 22 May 2025 | 5.80 (-4.13%) | 5.99 | 5.80 - 6.03 | 1.0487 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.87 and 6.43
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (5.71%) | 5.73 | 5.63 - 6.19 | 1.2644 times | Fri 30 May 2025 | 5.78 (6.84%) | 5.42 | 5.08 - 5.83 | 1.6248 times | Fri 23 May 2025 | 5.41 (-11.31%) | 6.12 | 5.38 - 6.18 | 1.2235 times | Tue 20 May 2025 | 6.10 (-0.81%) | 6.09 | 5.88 - 6.18 | 0.6573 times | Fri 16 May 2025 | 6.15 (14.53%) | 5.53 | 5.26 - 6.24 | 2.0584 times | Fri 09 May 2025 | 5.37 (10.72%) | 4.83 | 4.67 - 5.61 | 1.3846 times | Fri 02 May 2025 | 4.85 (-2.41%) | 4.94 | 4.66 - 5.12 | 0.8863 times | Fri 25 April 2025 | 4.97 (1.22%) | 4.87 | 4.73 - 5.08 | 0.6467 times | Thu 17 April 2025 | 4.91 (-1.41%) | 4.99 | 4.87 - 5.06 | 0.2539 times | Wed 16 April 2025 | 4.98 (0%) | 4.99 | 4.94 - 5.06 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.99 | 4.94 - 5.06 | 0 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.87 and 6.43
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.11 (5.71%) | 5.73 | 5.63 - 6.19 | 0.3188 times | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.8215 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 1.3606 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.4116 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 1.0735 times | Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 0.8987 times | Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.5329 times | Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 0.9891 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.5867 times | Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 1.0067 times | Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.5715 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.9 | 5.88 |
| 12 day EMA | 5.83 | 5.78 | 5.75 |
| 20 day EMA | 5.73 | 5.69 | 5.66 |
| 35 day EMA | 5.57 | 5.54 | 5.52 |
| 50 day EMA | 5.4 | 5.37 | 5.35 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.91 | 5.84 |
| 12 day SMA | 5.74 | 5.74 | 5.76 |
| 20 day SMA | 5.82 | 5.78 | 5.76 |
| 35 day SMA | 5.43 | 5.4 | 5.37 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 6.26 | 6.27 | 6.29 |
| 150 day SMA | 6.92 | 6.92 | 6.92 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.