IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect INTF are 34.09 and 34.21
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.143333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.26 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.15 (0.29%) | 34.15 | 34.08 - 34.20 | 0.8201 times | Thu 05 June 2025 | 34.05 (-0.15%) | 34.21 | 34.02 - 34.22 | 0.8338 times | Wed 04 June 2025 | 34.10 (0.21%) | 34.06 | 34.04 - 34.20 | 0.8662 times | Tue 03 June 2025 | 34.03 (-0.79%) | 33.97 | 33.90 - 34.04 | 1.1342 times | Mon 02 June 2025 | 34.30 (1.27%) | 33.98 | 33.91 - 34.30 | 1.7428 times | Fri 30 May 2025 | 33.87 (0.21%) | 33.84 | 33.65 - 33.90 | 1.201 times | Thu 29 May 2025 | 33.80 (0.33%) | 33.88 | 33.67 - 33.88 | 0.654 times | Wed 28 May 2025 | 33.69 (-1%) | 33.76 | 33.62 - 33.77 | 1.2094 times | Tue 27 May 2025 | 34.03 (1.28%) | 34.06 | 33.97 - 34.10 | 1.0485 times | Fri 23 May 2025 | 33.60 (0.24%) | 33.27 | 33.19 - 33.66 | 0.4899 times | Thu 22 May 2025 | 33.52 (0%) | 33.45 | 33.39 - 33.62 | 0.7449 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 34.03 and 34.43
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.15 (0.83%) | 33.98 | 33.90 - 34.30 | 0.3807 times | Fri 30 May 2025 | 33.87 (0.8%) | 34.06 | 33.62 - 34.10 | 0.2901 times | Fri 23 May 2025 | 33.60 (-0.33%) | 33.54 | 33.19 - 33.84 | 0.3857 times | Tue 20 May 2025 | 33.71 (1.63%) | 33.17 | 33.17 - 33.71 | 0.3313 times | Fri 16 May 2025 | 33.17 (1.65%) | 32.79 | 32.55 - 33.20 | 0.3699 times | Fri 09 May 2025 | 32.63 (0%) | 32.65 | 32.45 - 32.88 | 0.4486 times | Fri 02 May 2025 | 32.63 (2.61%) | 31.83 | 31.81 - 32.68 | 7.3553 times | Fri 25 April 2025 | 31.80 (3.18%) | 30.97 | 30.37 - 31.88 | 0.2263 times | Thu 17 April 2025 | 30.82 (1.55%) | 30.59 | 30.28 - 30.92 | 0.2122 times | Wed 16 April 2025 | 30.35 (0%) | 30.59 | 30.28 - 30.72 | 0 times | Wed 16 April 2025 | 30.35 (0%) | 30.59 | 30.28 - 30.72 | 0.038 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 34.03 and 34.43
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.15 (0.83%) | 33.98 | 33.90 - 34.30 | 0.1777 times | Fri 30 May 2025 | 33.87 (5.09%) | 32.31 | 31.97 - 34.10 | 0.9264 times | Wed 30 April 2025 | 32.23 (4.51%) | 30.87 | 27.30 - 32.31 | 4.0223 times | Mon 31 March 2025 | 30.84 (0.52%) | 31.29 | 30.56 - 32.07 | 1.3094 times | Fri 28 February 2025 | 30.68 (2.61%) | 29.39 | 29.33 - 31.34 | 0.8093 times | Fri 31 January 2025 | 29.90 (4.11%) | 28.76 | 28.20 - 30.32 | 0.7675 times | Tue 31 December 2024 | 28.72 (-2.18%) | 30.59 | 28.25 - 30.61 | 0.5952 times | Tue 26 November 2024 | 29.36 (-1.41%) | 30.00 | 29.13 - 30.42 | 0.5231 times | Thu 31 October 2024 | 29.78 (-5.25%) | 31.47 | 29.60 - 31.47 | 0.493 times | Mon 30 September 2024 | 31.43 (0.93%) | 30.95 | 29.79 - 31.83 | 0.3763 times | Fri 30 August 2024 | 31.14 (3.32%) | 29.75 | 27.66 - 31.18 | 0.42 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.62 |
| 35 day DMA | 32.94 |
| 50 day DMA | 31.93 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.03 | 34.02 |
| 12 day EMA | 33.86 | 33.81 | 33.77 |
| 20 day EMA | 33.53 | 33.47 | 33.41 |
| 35 day EMA | 32.83 | 32.75 | 32.67 |
| 50 day EMA | 32.07 | 31.99 | 31.91 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.07 | 34.02 |
| 12 day SMA | 33.89 | 33.85 | 33.82 |
| 20 day SMA | 33.62 | 33.54 | 33.46 |
| 35 day SMA | 32.94 | 32.83 | 32.72 |
| 50 day SMA | 31.93 | 31.87 | 31.81 |
| 100 day SMA | 31.35 | 31.3 | 31.25 |
| 150 day SMA | 30.66 | 30.63 | 30.61 |
| 200 day SMA | 30.68 | 30.67 | 30.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.