Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 105.39 and 106.01

Daily Target 1104.88
Daily Target 2105.27
Daily Target 3105.49666666667
Daily Target 4105.89
Daily Target 5106.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 105.67 (0.48%) 105.10 105.10 - 105.72 0.5541 times
Mon 09 June 2025 105.16 (0.17%) 105.06 105.02 - 105.42 0.6307 times
Fri 06 June 2025 104.98 (0.97%) 104.71 104.66 - 105.26 1.1733 times
Thu 05 June 2025 103.97 (-0.31%) 104.65 103.79 - 104.95 1.1929 times
Wed 04 June 2025 104.29 (0.34%) 104.21 104.11 - 104.49 0.7296 times
Tue 03 June 2025 103.94 (0.5%) 103.33 103.31 - 104.09 1.5341 times
Mon 02 June 2025 103.42 (0.57%) 102.58 102.38 - 103.46 0.6503 times
Fri 30 May 2025 102.83 (-0.17%) 102.91 101.73 - 103.04 2.155 times
Thu 29 May 2025 103.00 (0.69%) 103.59 102.69 - 103.65 0.6673 times
Wed 28 May 2025 102.29 (-0.56%) 102.90 102.21 - 103.07 0.7127 times
Tue 27 May 2025 102.87 (1.95%) 102.12 102.06 - 102.94 0.7938 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 105.35 and 106.05

Weekly Target 1104.77
Weekly Target 2105.22
Weekly Target 3105.47
Weekly Target 4105.92
Weekly Target 5106.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 105.67 (0.66%) 105.06 105.02 - 105.72 0.2097 times
Fri 06 June 2025 104.98 (2.09%) 102.58 102.38 - 105.26 0.9344 times
Fri 30 May 2025 102.83 (1.91%) 102.12 101.73 - 103.65 0.766 times
Fri 23 May 2025 100.90 (-1.79%) 102.74 100.28 - 103.29 0.5371 times
Tue 20 May 2025 102.74 (-0.06%) 101.83 101.83 - 103.13 0.2743 times
Fri 16 May 2025 102.80 (5.44%) 100.26 99.72 - 102.81 0.9766 times
Fri 09 May 2025 97.50 (-0.81%) 97.67 96.08 - 98.36 1.6779 times
Fri 02 May 2025 98.30 (2.47%) 96.06 94.26 - 98.59 1.6847 times
Fri 25 April 2025 95.93 (5.2%) 90.18 88.41 - 96.00 1.5368 times
Thu 17 April 2025 91.19 (0.43%) 91.63 89.78 - 92.25 1.4026 times
Wed 16 April 2025 90.80 (0%) 91.63 89.78 - 92.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 104.03 and 107.37

Monthly Target 1101.25
Monthly Target 2103.46
Monthly Target 3104.59
Monthly Target 4106.8
Monthly Target 5107.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 105.67 (2.76%) 102.58 102.38 - 105.72 0.1824 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.7715 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.1329 times
Mon 31 March 2025 96.29 (-5.43%) 102.46 94.39 - 102.50 0.8667 times
Fri 28 February 2025 101.82 (-0.39%) 100.29 99.82 - 105.27 0.8234 times
Fri 31 January 2025 102.22 (1.44%) 101.37 98.54 - 104.47 1.9079 times
Tue 31 December 2024 100.77 (0.78%) 102.31 99.49 - 103.66 0.7791 times
Tue 26 November 2024 99.99 (2.6%) 98.14 97.62 - 101.72 0.8603 times
Thu 31 October 2024 97.46 (-1.71%) 98.89 97.37 - 101.24 0.816 times
Mon 30 September 2024 99.16 (1.06%) 97.41 92.78 - 99.75 0.8597 times
Fri 30 August 2024 98.12 (1.92%) 96.32 87.36 - 98.81 0.9424 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.81 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 104.81
12 day DMA 103.61
20 day DMA 103.12
35 day DMA 100.5
50 day DMA 97.38
100 day DMA 99.11
150 day DMA 99.7
200 day DMA 99.29

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87104.47104.13
12 day EMA103.85103.52103.22
20 day EMA102.73102.42102.13
35 day EMA100.4100.0999.79
50 day EMA97.9997.6897.37

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.81104.47104.12
12 day SMA103.61103.28102.98
20 day SMA103.12102.92102.7
35 day SMA100.5100.0499.64
50 day SMA97.3897.1296.95
100 day SMA99.1199.0899.04
150 day SMA99.799.6499.61
200 day SMA99.2999.2699.22
Back to top | Use Dark Theme