SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 105.39 and 106.01
| Daily Target 1 | 104.88 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 105.49666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 106.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 105.67 (0.48%) | 105.10 | 105.10 - 105.72 | 0.5541 times | Mon 09 June 2025 | 105.16 (0.17%) | 105.06 | 105.02 - 105.42 | 0.6307 times | Fri 06 June 2025 | 104.98 (0.97%) | 104.71 | 104.66 - 105.26 | 1.1733 times | Thu 05 June 2025 | 103.97 (-0.31%) | 104.65 | 103.79 - 104.95 | 1.1929 times | Wed 04 June 2025 | 104.29 (0.34%) | 104.21 | 104.11 - 104.49 | 0.7296 times | Tue 03 June 2025 | 103.94 (0.5%) | 103.33 | 103.31 - 104.09 | 1.5341 times | Mon 02 June 2025 | 103.42 (0.57%) | 102.58 | 102.38 - 103.46 | 0.6503 times | Fri 30 May 2025 | 102.83 (-0.17%) | 102.91 | 101.73 - 103.04 | 2.155 times | Thu 29 May 2025 | 103.00 (0.69%) | 103.59 | 102.69 - 103.65 | 0.6673 times | Wed 28 May 2025 | 102.29 (-0.56%) | 102.90 | 102.21 - 103.07 | 0.7127 times | Tue 27 May 2025 | 102.87 (1.95%) | 102.12 | 102.06 - 102.94 | 0.7938 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 105.35 and 106.05
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 105.47 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 105.67 (0.66%) | 105.06 | 105.02 - 105.72 | 0.2097 times | Fri 06 June 2025 | 104.98 (2.09%) | 102.58 | 102.38 - 105.26 | 0.9344 times | Fri 30 May 2025 | 102.83 (1.91%) | 102.12 | 101.73 - 103.65 | 0.766 times | Fri 23 May 2025 | 100.90 (-1.79%) | 102.74 | 100.28 - 103.29 | 0.5371 times | Tue 20 May 2025 | 102.74 (-0.06%) | 101.83 | 101.83 - 103.13 | 0.2743 times | Fri 16 May 2025 | 102.80 (5.44%) | 100.26 | 99.72 - 102.81 | 0.9766 times | Fri 09 May 2025 | 97.50 (-0.81%) | 97.67 | 96.08 - 98.36 | 1.6779 times | Fri 02 May 2025 | 98.30 (2.47%) | 96.06 | 94.26 - 98.59 | 1.6847 times | Fri 25 April 2025 | 95.93 (5.2%) | 90.18 | 88.41 - 96.00 | 1.5368 times | Thu 17 April 2025 | 91.19 (0.43%) | 91.63 | 89.78 - 92.25 | 1.4026 times | Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 104.03 and 107.37
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 104.59 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 105.67 (2.76%) | 102.58 | 102.38 - 105.72 | 0.1824 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.7715 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.1329 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.8667 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8234 times | Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.9079 times | Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7791 times | Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8603 times | Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.816 times | Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8597 times | Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9424 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 103.61 |
| 20 day DMA | 103.12 |
| 35 day DMA | 100.5 |
| 50 day DMA | 97.38 |
| 100 day DMA | 99.11 |
| 150 day DMA | 99.7 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.47 | 104.13 |
| 12 day EMA | 103.85 | 103.52 | 103.22 |
| 20 day EMA | 102.73 | 102.42 | 102.13 |
| 35 day EMA | 100.4 | 100.09 | 99.79 |
| 50 day EMA | 97.99 | 97.68 | 97.37 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.47 | 104.12 |
| 12 day SMA | 103.61 | 103.28 | 102.98 |
| 20 day SMA | 103.12 | 102.92 | 102.7 |
| 35 day SMA | 100.5 | 100.04 | 99.64 |
| 50 day SMA | 97.38 | 97.12 | 96.95 |
| 100 day SMA | 99.11 | 99.08 | 99.04 |
| 150 day SMA | 99.7 | 99.64 | 99.61 |
| 200 day SMA | 99.29 | 99.26 | 99.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.