Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 105.5 and 106.26

Daily Target 1104.87
Daily Target 2105.37
Daily Target 3105.63333333333
Daily Target 4106.13
Daily Target 5106.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 105.86 (0.47%) 105.14 105.14 - 105.90 0.8876 times
Wed 11 June 2025 105.36 (0%) 105.89 105.05 - 106.02 0.8027 times
Wed 11 June 2025 105.36 (-0.29%) 105.89 105.05 - 106.02 0.8027 times
Tue 10 June 2025 105.67 (0.48%) 105.10 105.10 - 105.72 0.6434 times
Mon 09 June 2025 105.16 (0.17%) 105.06 105.02 - 105.42 0.7324 times
Fri 06 June 2025 104.98 (0.97%) 104.71 104.66 - 105.26 1.3624 times
Thu 05 June 2025 103.97 (-0.31%) 104.65 103.79 - 104.95 1.3851 times
Wed 04 June 2025 104.29 (0.34%) 104.21 104.11 - 104.49 0.8472 times
Tue 03 June 2025 103.94 (0.5%) 103.33 103.31 - 104.09 1.7813 times
Mon 02 June 2025 103.42 (0.57%) 102.58 102.38 - 103.46 0.7551 times
Fri 30 May 2025 102.83 (-0.17%) 102.91 101.73 - 103.04 2.5023 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 104.97 and 105.94

Weekly Target 1104.67
Weekly Target 2105.27
Weekly Target 3105.64333333333
Weekly Target 4106.24
Weekly Target 5106.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 105.86 (0.47%) 105.89 105.05 - 106.02 0.2869 times
Wed 11 June 2025 105.36 (0.36%) 105.06 105.02 - 106.02 0.3698 times
Fri 06 June 2025 104.98 (2.09%) 102.58 102.38 - 105.26 1.0408 times
Fri 30 May 2025 102.83 (1.91%) 102.12 101.73 - 103.65 0.8533 times
Fri 23 May 2025 100.90 (-1.79%) 102.74 100.28 - 103.29 0.5983 times
Tue 20 May 2025 102.74 (-0.06%) 101.83 101.83 - 103.13 0.3056 times
Fri 16 May 2025 102.80 (5.44%) 100.26 99.72 - 102.81 1.0878 times
Fri 09 May 2025 97.50 (-0.81%) 97.67 96.08 - 98.36 1.869 times
Fri 02 May 2025 98.30 (2.47%) 96.06 94.26 - 98.59 1.8766 times
Fri 25 April 2025 95.93 (5.2%) 90.18 88.41 - 96.00 1.7118 times
Thu 17 April 2025 91.19 (0.43%) 91.63 89.78 - 92.25 1.5624 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 104.12 and 107.76

Monthly Target 1101.11
Monthly Target 2103.49
Monthly Target 3104.75333333333
Monthly Target 4107.13
Monthly Target 5108.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 105.86 (2.95%) 102.58 102.38 - 106.02 0.2415 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.7669 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.12 times
Mon 31 March 2025 96.29 (-5.43%) 102.46 94.39 - 102.50 0.8615 times
Fri 28 February 2025 101.82 (-0.39%) 100.29 99.82 - 105.27 0.8184 times
Fri 31 January 2025 102.22 (1.44%) 101.37 98.54 - 104.47 1.8965 times
Tue 31 December 2024 100.77 (0.78%) 102.31 99.49 - 103.66 0.7744 times
Tue 26 November 2024 99.99 (2.6%) 98.14 97.62 - 101.72 0.8552 times
Thu 31 October 2024 97.46 (-1.71%) 98.89 97.37 - 101.24 0.8111 times
Mon 30 September 2024 99.16 (1.06%) 97.41 92.78 - 99.75 0.8546 times
Fri 30 August 2024 98.12 (1.92%) 96.32 87.36 - 98.81 0.9367 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 105.48
12 day DMA 104.49
20 day DMA 103.59
35 day DMA 101.48
50 day DMA 98.5
100 day DMA 99.16
150 day DMA 99.84
200 day DMA 99.4

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.38105.14105.03
12 day EMA104.51104.27104.07
20 day EMA103.43103.17102.94
35 day EMA100.95100.66100.38
50 day EMA98.4998.1997.9

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48105.31105.03
12 day SMA104.49104.19103.98
20 day SMA103.59103.44103.29
35 day SMA101.48101.19100.9
50 day SMA98.598.1197.75
100 day SMA99.1699.1499.13
150 day SMA99.8499.899.75
200 day SMA99.499.3699.33
Back to top | Use Dark Theme