Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IOO are 103.91 and 104.92

Daily Target 1103.71
Daily Target 2104.11
Daily Target 3104.72333333333
Daily Target 4105.12
Daily Target 5105.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 104.50 (-1.28%) 104.80 104.33 - 105.34 0.6751 times
Thu 12 June 2025 105.86 (0.47%) 105.14 105.14 - 105.90 0.8952 times
Wed 11 June 2025 105.36 (0%) 105.89 105.05 - 106.02 0.8097 times
Wed 11 June 2025 105.36 (-0.29%) 105.89 105.05 - 106.02 0.8097 times
Tue 10 June 2025 105.67 (0.48%) 105.10 105.10 - 105.72 0.649 times
Mon 09 June 2025 105.16 (0.17%) 105.06 105.02 - 105.42 0.7387 times
Fri 06 June 2025 104.98 (0.97%) 104.71 104.66 - 105.26 1.3742 times
Thu 05 June 2025 103.97 (-0.31%) 104.65 103.79 - 104.95 1.3971 times
Wed 04 June 2025 104.29 (0.34%) 104.21 104.11 - 104.49 0.8545 times
Tue 03 June 2025 103.94 (0.5%) 103.33 103.31 - 104.09 1.7967 times
Mon 02 June 2025 103.42 (0.57%) 102.58 102.38 - 103.46 0.7617 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IOO are 103.57 and 105.26

Weekly Target 1103.26
Weekly Target 2103.88
Weekly Target 3104.95
Weekly Target 4105.57
Weekly Target 5106.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 104.50 (-0.82%) 105.89 104.33 - 106.02 0.3961 times
Wed 11 June 2025 105.36 (0.36%) 105.06 105.02 - 106.02 0.3657 times
Fri 06 June 2025 104.98 (2.09%) 102.58 102.38 - 105.26 1.0291 times
Fri 30 May 2025 102.83 (1.91%) 102.12 101.73 - 103.65 0.8437 times
Fri 23 May 2025 100.90 (-1.79%) 102.74 100.28 - 103.29 0.5916 times
Tue 20 May 2025 102.74 (-0.06%) 101.83 101.83 - 103.13 0.3021 times
Fri 16 May 2025 102.80 (5.44%) 100.26 99.72 - 102.81 1.0756 times
Fri 09 May 2025 97.50 (-0.81%) 97.67 96.08 - 98.36 1.848 times
Fri 02 May 2025 98.30 (2.47%) 96.06 94.26 - 98.59 1.8555 times
Fri 25 April 2025 95.93 (5.2%) 90.18 88.41 - 96.00 1.6926 times
Thu 17 April 2025 91.19 (0.43%) 91.63 89.78 - 92.25 1.5448 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IOO are 103.44 and 107.08

Monthly Target 1100.66
Monthly Target 2102.58
Monthly Target 3104.3
Monthly Target 4106.22
Monthly Target 5107.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 104.50 (1.62%) 102.58 102.38 - 106.02 0.2572 times
Fri 30 May 2025 102.83 (6.96%) 97.35 96.08 - 103.65 0.7656 times
Wed 30 April 2025 96.14 (-0.16%) 95.89 82.80 - 97.37 2.1166 times
Mon 31 March 2025 96.29 (-5.43%) 102.46 94.39 - 102.50 0.8601 times
Fri 28 February 2025 101.82 (-0.39%) 100.29 99.82 - 105.27 0.8171 times
Fri 31 January 2025 102.22 (1.44%) 101.37 98.54 - 104.47 1.8934 times
Tue 31 December 2024 100.77 (0.78%) 102.31 99.49 - 103.66 0.7732 times
Tue 26 November 2024 99.99 (2.6%) 98.14 97.62 - 101.72 0.8538 times
Thu 31 October 2024 97.46 (-1.71%) 98.89 97.37 - 101.24 0.8098 times
Mon 30 September 2024 99.16 (1.06%) 97.41 92.78 - 99.75 0.8532 times
Fri 30 August 2024 98.12 (1.92%) 96.32 87.36 - 98.81 0.9352 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.19

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.76 and SP IOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IOO

DMA (daily moving average) of S P IOO

DMA period DMA value
5 day DMA 105.35
12 day DMA 104.61
20 day DMA 103.66
35 day DMA 101.72
50 day DMA 98.89
100 day DMA 99.19
150 day DMA 99.87
200 day DMA 99.44

EMA (exponential moving average) of S P IOO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.09105.38105.14
12 day EMA104.51104.51104.27
20 day EMA103.51103.41103.15
35 day EMA101.04100.84100.54
50 day EMA98.6298.3898.07

SMA (simple moving average) of S P IOO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35105.48105.31
12 day SMA104.61104.49104.19
20 day SMA103.66103.59103.44
35 day SMA101.72101.48101.19
50 day SMA98.8998.598.11
100 day SMA99.1999.1699.14
150 day SMA99.8799.8499.8
200 day SMA99.4499.499.36
Back to top | Use Dark Theme