SP IOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IOO are 105.09 and 105.49
| Daily Target 1 | 104.8 |
| Daily Target 2 | 104.98 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 105.38 |
| Daily Target 5 | 105.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.16 (0.17%) | 105.06 | 105.02 - 105.42 | 0.616 times | Fri 06 June 2025 | 104.98 (0.97%) | 104.71 | 104.66 - 105.26 | 1.1458 times | Thu 05 June 2025 | 103.97 (-0.31%) | 104.65 | 103.79 - 104.95 | 1.165 times | Wed 04 June 2025 | 104.29 (0.34%) | 104.21 | 104.11 - 104.49 | 0.7125 times | Tue 03 June 2025 | 103.94 (0.5%) | 103.33 | 103.31 - 104.09 | 1.4982 times | Mon 02 June 2025 | 103.42 (0.57%) | 102.58 | 102.38 - 103.46 | 0.6351 times | Fri 30 May 2025 | 102.83 (-0.17%) | 102.91 | 101.73 - 103.04 | 2.1046 times | Thu 29 May 2025 | 103.00 (0.69%) | 103.59 | 102.69 - 103.65 | 0.6516 times | Wed 28 May 2025 | 102.29 (-0.56%) | 102.90 | 102.21 - 103.07 | 0.696 times | Tue 27 May 2025 | 102.87 (1.95%) | 102.12 | 102.06 - 102.94 | 0.7752 times | Fri 23 May 2025 | 100.90 (-0.77%) | 100.28 | 100.28 - 101.40 | 0.6212 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IOO are 105.09 and 105.49
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.16 (0.17%) | 105.06 | 105.02 - 105.42 | 0.1127 times | Fri 06 June 2025 | 104.98 (2.09%) | 102.58 | 102.38 - 105.26 | 0.9436 times | Fri 30 May 2025 | 102.83 (1.91%) | 102.12 | 101.73 - 103.65 | 0.7736 times | Fri 23 May 2025 | 100.90 (-1.79%) | 102.74 | 100.28 - 103.29 | 0.5424 times | Tue 20 May 2025 | 102.74 (-0.06%) | 101.83 | 101.83 - 103.13 | 0.277 times | Fri 16 May 2025 | 102.80 (5.44%) | 100.26 | 99.72 - 102.81 | 0.9862 times | Fri 09 May 2025 | 97.50 (-0.81%) | 97.67 | 96.08 - 98.36 | 1.6945 times | Fri 02 May 2025 | 98.30 (2.47%) | 96.06 | 94.26 - 98.59 | 1.7014 times | Fri 25 April 2025 | 95.93 (5.2%) | 90.18 | 88.41 - 96.00 | 1.552 times | Thu 17 April 2025 | 91.19 (0.43%) | 91.63 | 89.78 - 92.25 | 1.4165 times | Wed 16 April 2025 | 90.80 (0%) | 91.63 | 89.78 - 92.26 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IOO are 103.77 and 106.81
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 107.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.16 (2.27%) | 102.58 | 102.38 - 105.42 | 0.167 times | Fri 30 May 2025 | 102.83 (6.96%) | 97.35 | 96.08 - 103.65 | 0.7727 times | Wed 30 April 2025 | 96.14 (-0.16%) | 95.89 | 82.80 - 97.37 | 2.1362 times | Mon 31 March 2025 | 96.29 (-5.43%) | 102.46 | 94.39 - 102.50 | 0.8681 times | Fri 28 February 2025 | 101.82 (-0.39%) | 100.29 | 99.82 - 105.27 | 0.8247 times | Fri 31 January 2025 | 102.22 (1.44%) | 101.37 | 98.54 - 104.47 | 1.9109 times | Tue 31 December 2024 | 100.77 (0.78%) | 102.31 | 99.49 - 103.66 | 0.7803 times | Tue 26 November 2024 | 99.99 (2.6%) | 98.14 | 97.62 - 101.72 | 0.8617 times | Thu 31 October 2024 | 97.46 (-1.71%) | 98.89 | 97.37 - 101.24 | 0.8173 times | Mon 30 September 2024 | 99.16 (1.06%) | 97.41 | 92.78 - 99.75 | 0.8611 times | Fri 30 August 2024 | 98.12 (1.92%) | 96.32 | 87.36 - 98.81 | 0.9439 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IOO is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and SP IOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IOO stock. Volume based technical analysis of SP IOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IOO
DMA (daily moving average) of S P IOO
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 103.28 |
| 20 day DMA | 102.92 |
| 35 day DMA | 100.04 |
| 50 day DMA | 97.12 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.64 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of S P IOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.13 | 103.7 |
| 12 day EMA | 103.52 | 103.22 | 102.9 |
| 20 day EMA | 102.42 | 102.13 | 101.83 |
| 35 day EMA | 100.2 | 99.91 | 99.61 |
| 50 day EMA | 97.83 | 97.53 | 97.23 |
SMA (simple moving average) of S P IOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 104.12 | 103.69 |
| 12 day SMA | 103.28 | 102.98 | 102.79 |
| 20 day SMA | 102.92 | 102.7 | 102.33 |
| 35 day SMA | 100.04 | 99.64 | 99.23 |
| 50 day SMA | 97.12 | 96.95 | 96.79 |
| 100 day SMA | 99.08 | 99.04 | 99.01 |
| 150 day SMA | 99.64 | 99.61 | 99.58 |
| 200 day SMA | 99.26 | 99.22 | 99.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.