Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesFactorselect ISCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect ISCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect ISCF are 38.19 and 38.44

Daily Target 138.14
Daily Target 238.24
Daily Target 338.386666666667
Daily Target 438.49
Daily Target 538.64

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 13 June 2025 38.35 (-1.29%) 38.40 38.28 - 38.53 1.0064 times
Thu 12 June 2025 38.85 (0.8%) 38.85 38.77 - 38.89 0.6913 times
Wed 11 June 2025 38.54 (0%) 38.54 38.50 - 38.62 1.1991 times
Wed 11 June 2025 38.54 (0.39%) 38.54 38.50 - 38.62 1.1991 times
Tue 10 June 2025 38.39 (0.26%) 38.41 38.29 - 38.43 0.9269 times
Mon 09 June 2025 38.29 (0.26%) 38.31 38.21 - 38.36 0.8137 times
Fri 06 June 2025 38.19 (0.08%) 38.14 38.09 - 38.19 1.1104 times
Thu 05 June 2025 38.16 (0.05%) 38.25 38.08 - 38.31 1.0982 times
Wed 04 June 2025 38.14 (0.5%) 38.01 38.01 - 38.22 0.9667 times
Tue 03 June 2025 37.95 (-0.73%) 37.95 37.80 - 37.98 0.9881 times
Mon 02 June 2025 38.23 (1.33%) 37.84 37.81 - 38.23 3.8513 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect ISCF are 38.01 and 38.62

Weekly Target 137.9
Weekly Target 238.12
Weekly Target 338.506666666667
Weekly Target 438.73
Weekly Target 539.12

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 13 June 2025 38.35 (-0.49%) 38.54 38.28 - 38.89 0.5941 times
Wed 11 June 2025 38.54 (0.92%) 38.31 38.21 - 38.62 0.6029 times
Fri 06 June 2025 38.19 (1.22%) 37.84 37.80 - 38.31 1.6438 times
Fri 30 May 2025 37.73 (1.37%) 37.80 37.39 - 37.80 1.1004 times
Fri 23 May 2025 37.22 (-0.35%) 37.14 36.95 - 37.41 0.7541 times
Tue 20 May 2025 37.35 (1.3%) 36.80 36.80 - 37.35 0.3306 times
Fri 16 May 2025 36.87 (2.05%) 36.39 36.12 - 36.87 1.5716 times
Fri 09 May 2025 36.13 (0.67%) 35.96 35.78 - 36.20 1.4468 times
Fri 02 May 2025 35.89 (2.37%) 35.08 35.08 - 35.98 1.2165 times
Fri 25 April 2025 35.06 (3.18%) 34.35 33.75 - 35.06 0.7391 times
Thu 17 April 2025 33.98 (1.19%) 33.73 33.52 - 34.17 0.2463 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect ISCF are 38.08 and 39.17

Monthly Target 137.26
Monthly Target 237.8
Monthly Target 338.346666666667
Monthly Target 438.89
Monthly Target 539.44

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 13 June 2025 38.35 (1.64%) 37.84 37.80 - 38.89 0.4631 times
Fri 30 May 2025 37.73 (6.31%) 35.43 35.28 - 37.80 0.8912 times
Wed 30 April 2025 35.49 (5.37%) 33.68 29.88 - 35.53 1.4303 times
Mon 31 March 2025 33.68 (1.35%) 33.76 32.80 - 34.98 0.7933 times
Fri 28 February 2025 33.23 (0.94%) 32.42 32.34 - 34.22 1.2304 times
Fri 31 January 2025 32.92 (1.98%) 32.25 31.18 - 33.36 1.1422 times
Tue 31 December 2024 32.28 (-2.54%) 33.90 31.66 - 34.50 1.2215 times
Tue 26 November 2024 33.12 (-0.96%) 33.57 32.66 - 34.20 0.7451 times
Thu 31 October 2024 33.44 (-5.13%) 35.26 33.20 - 35.26 1.2804 times
Mon 30 September 2024 35.25 (2.89%) 34.02 33.02 - 35.54 0.8023 times
Fri 30 August 2024 34.26 (1.75%) 33.24 30.89 - 34.50 1.2091 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect ISCF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect ISCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (ISCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and IsharesFactorselect ISCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect ISCF stock. Volume based technical analysis of IsharesFactorselect ISCF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect ISCF

DMA (daily moving average) of Ishares Factorselect ISCF

DMA period DMA value
5 day DMA 38.53
12 day DMA 38.28
20 day DMA 37.91
35 day DMA 37.15
50 day DMA 36.17
100 day DMA 34.82
150 day DMA 34.11
200 day DMA 34.12

EMA (exponential moving average) of Ishares Factorselect ISCF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.5538.4
12 day EMA38.2338.2138.09
20 day EMA37.8237.7637.65
35 day EMA36.9136.8236.7
50 day EMA35.9935.8935.77

SMA (simple moving average) of Ishares Factorselect ISCF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.5238.39
12 day SMA38.2838.2238.1
20 day SMA37.9137.8537.75
35 day SMA37.1537.0736.96
50 day SMA36.1736.0535.88
100 day SMA34.8234.7734.71
150 day SMA34.1134.0834.05
200 day SMA34.1234.134.07
Back to top | Use Dark Theme