DjUs ITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITA are 181.48 and 183.02
| Daily Target 1 | 180.29 |
| Daily Target 2 | 181.13 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 183.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.96 (0.95%) | 181.46 | 181.00 - 182.54 | 0.6602 times | Thu 05 June 2025 | 180.24 (0.06%) | 181.15 | 179.44 - 181.15 | 0.7752 times | Wed 04 June 2025 | 180.14 (0.44%) | 180.41 | 179.53 - 181.09 | 0.7109 times | Tue 03 June 2025 | 179.35 (0.62%) | 178.60 | 177.56 - 180.15 | 1.377 times | Mon 02 June 2025 | 178.24 (0.56%) | 177.77 | 176.13 - 178.24 | 0.9662 times | Fri 30 May 2025 | 177.24 (0.53%) | 176.00 | 174.74 - 177.63 | 0.6771 times | Thu 29 May 2025 | 176.31 (0.46%) | 176.32 | 174.93 - 176.64 | 1.1437 times | Wed 28 May 2025 | 175.50 (0.13%) | 175.87 | 175.16 - 176.70 | 2.0814 times | Tue 27 May 2025 | 175.28 (2.47%) | 173.54 | 173.01 - 175.28 | 0.826 times | Fri 23 May 2025 | 171.05 (0.5%) | 168.86 | 168.44 - 171.39 | 0.7822 times | Thu 22 May 2025 | 170.20 (-0.35%) | 170.57 | 169.38 - 171.21 | 0.6335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITA are 179.05 and 185.46
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 177.88 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 184.29 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.96 (2.66%) | 177.77 | 176.13 - 182.54 | 1.7026 times | Fri 30 May 2025 | 177.24 (3.62%) | 173.54 | 173.01 - 177.63 | 1.7931 times | Fri 23 May 2025 | 171.05 (-1.36%) | 172.71 | 168.44 - 173.99 | 1.1128 times | Tue 20 May 2025 | 173.41 (0.85%) | 170.95 | 170.69 - 173.90 | 0.5814 times | Fri 16 May 2025 | 171.94 (5.27%) | 167.41 | 162.15 - 172.02 | 1.5555 times | Fri 09 May 2025 | 163.33 (1.22%) | 160.80 | 158.55 - 165.11 | 1.329 times | Fri 02 May 2025 | 161.36 (4.28%) | 155.62 | 153.66 - 162.48 | 0.9136 times | Fri 25 April 2025 | 154.73 (3.46%) | 148.33 | 143.48 - 154.87 | 0.7732 times | Thu 17 April 2025 | 149.55 (-0.07%) | 149.81 | 148.52 - 151.29 | 0.1091 times | Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0.1298 times | Wed 16 April 2025 | 149.66 (0%) | 149.81 | 148.52 - 151.29 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITA are 179.05 and 185.46
| Monthly Target 1 | 173.8 |
| Monthly Target 2 | 177.88 |
| Monthly Target 3 | 180.21 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 181.96 (2.66%) | 177.77 | 176.13 - 182.54 | 0.307 times | Fri 30 May 2025 | 177.24 (12.96%) | 157.89 | 156.95 - 177.63 | 1.2379 times | Wed 30 April 2025 | 156.91 (2.49%) | 152.92 | 129.14 - 157.27 | 1.0585 times | Mon 31 March 2025 | 153.10 (-1.09%) | 155.67 | 146.04 - 160.18 | 0.9689 times | Fri 28 February 2025 | 154.79 (-1.14%) | 154.48 | 148.47 - 157.93 | 1.2798 times | Fri 31 January 2025 | 156.58 (7.73%) | 146.23 | 143.81 - 159.58 | 1.3202 times | Tue 31 December 2024 | 145.35 (-6.04%) | 151.90 | 142.89 - 151.94 | 0.6613 times | Tue 26 November 2024 | 154.69 (7.1%) | 145.38 | 144.40 - 158.00 | 0.9455 times | Thu 31 October 2024 | 144.43 (-3.48%) | 149.49 | 144.33 - 156.10 | 1.0343 times | Mon 30 September 2024 | 149.64 (1.31%) | 146.94 | 139.25 - 149.98 | 1.1866 times | Fri 30 August 2024 | 147.71 (3.16%) | 143.79 | 132.54 - 148.05 | 0.8007 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us ITA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us ITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.75
Tomorrow's movement Prediction of Dj Us ITA is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and DjUs ITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITA stock. Volume based technical analysis of DjUs ITA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITA
DMA (daily moving average) of Dj Us ITA
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 176.36 |
| 20 day DMA | 173.94 |
| 35 day DMA | 166.45 |
| 50 day DMA | 160.36 |
| 100 day DMA | 157.1 |
| 150 day DMA | 154.36 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Dj Us ITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 178.93 | 178.27 |
| 12 day EMA | 176.93 | 176.01 | 175.24 |
| 20 day EMA | 173.59 | 172.71 | 171.92 |
| 35 day EMA | 167.87 | 167.04 | 166.26 |
| 50 day EMA | 161.9 | 161.08 | 160.3 |
SMA (simple moving average) of Dj Us ITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 179.04 | 178.26 |
| 12 day SMA | 176.36 | 175.65 | 175.08 |
| 20 day SMA | 173.94 | 173.01 | 172.17 |
| 35 day SMA | 166.45 | 165.53 | 164.66 |
| 50 day SMA | 160.36 | 159.81 | 159.27 |
| 100 day SMA | 157.1 | 156.8 | 156.5 |
| 150 day SMA | 154.36 | 154.13 | 153.92 |
| 200 day SMA | 152.8 | 152.61 | 152.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.