DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 89.76 and 91.54
Daily Target 1 | 89.46 |
Daily Target 2 | 90.06 |
Daily Target 3 | 91.236666666667 |
Daily Target 4 | 91.84 |
Daily Target 5 | 93.02 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.67 (-1.18%) | 92.07 | 90.63 - 92.41 | 0.6885 times | Thu 05 June 2025 | 91.75 (-0.08%) | 91.65 | 90.78 - 92.38 | 0.845 times | Wed 04 June 2025 | 91.82 (2.09%) | 90.17 | 90.09 - 92.23 | 0.9072 times | Tue 03 June 2025 | 89.94 (1.63%) | 88.38 | 88.13 - 90.09 | 0.8591 times | Mon 02 June 2025 | 88.50 (-1.1%) | 88.89 | 87.02 - 88.89 | 0.8225 times | Fri 30 May 2025 | 89.48 (-0.26%) | 89.28 | 88.70 - 89.80 | 0.5291 times | Thu 29 May 2025 | 89.71 (0.74%) | 89.90 | 88.56 - 90.10 | 1.8967 times | Wed 28 May 2025 | 89.05 (-2.75%) | 91.23 | 88.96 - 91.47 | 1.8095 times | Tue 27 May 2025 | 91.57 (2.04%) | 90.91 | 89.88 - 91.64 | 0.9807 times | Fri 23 May 2025 | 89.74 (-0.45%) | 88.70 | 88.70 - 90.07 | 0.6615 times | Thu 22 May 2025 | 90.15 (-0.44%) | 90.00 | 89.04 - 90.52 | 1.2722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 88.85 and 94.24
Weekly Target 1 | 84.64 |
Weekly Target 2 | 87.66 |
Weekly Target 3 | 90.033333333333 |
Weekly Target 4 | 93.05 |
Weekly Target 5 | 95.42 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.67 (1.33%) | 88.89 | 87.02 - 92.41 | 1.665 times | Fri 30 May 2025 | 89.48 (-0.29%) | 90.91 | 88.56 - 91.64 | 2.1068 times | Fri 23 May 2025 | 89.74 (-3.66%) | 94.52 | 88.70 - 94.77 | 1.6957 times | Tue 20 May 2025 | 93.15 (-2.38%) | 93.65 | 92.84 - 94.77 | 0.8273 times | Fri 16 May 2025 | 95.42 (3.66%) | 95.50 | 92.21 - 97.62 | 1.3244 times | Fri 09 May 2025 | 92.05 (-1.72%) | 93.24 | 90.64 - 93.97 | 0.7666 times | Fri 02 May 2025 | 93.66 (2.63%) | 91.35 | 89.75 - 93.99 | 0.7354 times | Fri 25 April 2025 | 91.26 (2.46%) | 88.03 | 86.47 - 92.37 | 0.6553 times | Thu 17 April 2025 | 89.07 (2.05%) | 88.68 | 86.50 - 89.67 | 0.2234 times | Wed 16 April 2025 | 87.28 (0%) | 88.68 | 86.50 - 89.67 | 0 times | Wed 16 April 2025 | 87.28 (0%) | 88.68 | 86.50 - 89.67 | 0.309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 88.85 and 94.24
Monthly Target 1 | 84.64 |
Monthly Target 2 | 87.66 |
Monthly Target 3 | 90.033333333333 |
Monthly Target 4 | 93.05 |
Monthly Target 5 | 95.42 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.67 (1.33%) | 88.89 | 87.02 - 92.41 | 0.2615 times | Fri 30 May 2025 | 89.48 (-2.83%) | 91.95 | 88.56 - 97.62 | 1.1006 times | Wed 30 April 2025 | 92.09 (-3.28%) | 95.12 | 82.71 - 96.72 | 1.0948 times | Mon 31 March 2025 | 95.21 (-3.67%) | 99.19 | 92.81 - 102.09 | 1.0663 times | Fri 28 February 2025 | 98.84 (-7.84%) | 105.13 | 96.99 - 107.34 | 1.523 times | Fri 31 January 2025 | 107.25 (3.73%) | 104.18 | 100.27 - 111.95 | 1.7114 times | Tue 31 December 2024 | 103.39 (-16.46%) | 120.22 | 101.94 - 120.41 | 0.8043 times | Tue 26 November 2024 | 123.76 (5.58%) | 118.70 | 115.56 - 127.43 | 0.7129 times | Thu 31 October 2024 | 117.22 (-7.77%) | 127.30 | 113.15 - 129.89 | 0.8331 times | Mon 30 September 2024 | 127.10 (5.06%) | 120.52 | 114.78 - 129.29 | 0.8921 times | Fri 30 August 2024 | 120.98 (0.32%) | 120.81 | 108.89 - 124.50 | 0.9512 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (ITB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
DMA period | DMA value |
5 day DMA | 90.54 |
12 day DMA | 90.24 |
20 day DMA | 91.93 |
35 day DMA | 91.7 |
50 day DMA | 91.06 |
100 day DMA | 96.17 |
150 day DMA | 101.49 |
200 day DMA | 106.84 |
EMA (exponential moving average) of Dj Us ITB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.78 | 90.83 | 90.37 |
12 day EMA | 90.86 | 90.9 | 90.74 |
20 day EMA | 91.18 | 91.23 | 91.17 |
35 day EMA | 91.36 | 91.4 | 91.38 |
50 day EMA | 91.41 | 91.44 | 91.43 |
SMA (simple moving average) of Dj Us ITB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.54 | 90.3 | 89.89 |
12 day SMA | 90.24 | 90.45 | 90.57 |
20 day SMA | 91.93 | 92 | 92.05 |
35 day SMA | 91.7 | 91.6 | 91.48 |
50 day SMA | 91.06 | 91.15 | 91.22 |
100 day SMA | 96.17 | 96.35 | 96.52 |
150 day SMA | 101.49 | 101.67 | 101.86 |
200 day SMA | 106.84 | 106.98 | 107.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.