Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs ITB are 89.76 and 91.54

Daily Target 189.46
Daily Target 290.06
Daily Target 391.236666666667
Daily Target 491.84
Daily Target 593.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 90.67 (-1.18%) 92.07 90.63 - 92.41 0.6885 times
Thu 05 June 2025 91.75 (-0.08%) 91.65 90.78 - 92.38 0.845 times
Wed 04 June 2025 91.82 (2.09%) 90.17 90.09 - 92.23 0.9072 times
Tue 03 June 2025 89.94 (1.63%) 88.38 88.13 - 90.09 0.8591 times
Mon 02 June 2025 88.50 (-1.1%) 88.89 87.02 - 88.89 0.8225 times
Fri 30 May 2025 89.48 (-0.26%) 89.28 88.70 - 89.80 0.5291 times
Thu 29 May 2025 89.71 (0.74%) 89.90 88.56 - 90.10 1.8967 times
Wed 28 May 2025 89.05 (-2.75%) 91.23 88.96 - 91.47 1.8095 times
Tue 27 May 2025 91.57 (2.04%) 90.91 89.88 - 91.64 0.9807 times
Fri 23 May 2025 89.74 (-0.45%) 88.70 88.70 - 90.07 0.6615 times
Thu 22 May 2025 90.15 (-0.44%) 90.00 89.04 - 90.52 1.2722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs ITB are 88.85 and 94.24

Weekly Target 184.64
Weekly Target 287.66
Weekly Target 390.033333333333
Weekly Target 493.05
Weekly Target 595.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 90.67 (1.33%) 88.89 87.02 - 92.41 1.665 times
Fri 30 May 2025 89.48 (-0.29%) 90.91 88.56 - 91.64 2.1068 times
Fri 23 May 2025 89.74 (-3.66%) 94.52 88.70 - 94.77 1.6957 times
Tue 20 May 2025 93.15 (-2.38%) 93.65 92.84 - 94.77 0.8273 times
Fri 16 May 2025 95.42 (3.66%) 95.50 92.21 - 97.62 1.3244 times
Fri 09 May 2025 92.05 (-1.72%) 93.24 90.64 - 93.97 0.7666 times
Fri 02 May 2025 93.66 (2.63%) 91.35 89.75 - 93.99 0.7354 times
Fri 25 April 2025 91.26 (2.46%) 88.03 86.47 - 92.37 0.6553 times
Thu 17 April 2025 89.07 (2.05%) 88.68 86.50 - 89.67 0.2234 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0 times
Wed 16 April 2025 87.28 (0%) 88.68 86.50 - 89.67 0.309 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs ITB are 88.85 and 94.24

Monthly Target 184.64
Monthly Target 287.66
Monthly Target 390.033333333333
Monthly Target 493.05
Monthly Target 595.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 June 2025 90.67 (1.33%) 88.89 87.02 - 92.41 0.2615 times
Fri 30 May 2025 89.48 (-2.83%) 91.95 88.56 - 97.62 1.1006 times
Wed 30 April 2025 92.09 (-3.28%) 95.12 82.71 - 96.72 1.0948 times
Mon 31 March 2025 95.21 (-3.67%) 99.19 92.81 - 102.09 1.0663 times
Fri 28 February 2025 98.84 (-7.84%) 105.13 96.99 - 107.34 1.523 times
Fri 31 January 2025 107.25 (3.73%) 104.18 100.27 - 111.95 1.7114 times
Tue 31 December 2024 103.39 (-16.46%) 120.22 101.94 - 120.41 0.8043 times
Tue 26 November 2024 123.76 (5.58%) 118.70 115.56 - 127.43 0.7129 times
Thu 31 October 2024 117.22 (-7.77%) 127.30 113.15 - 129.89 0.8331 times
Mon 30 September 2024 127.10 (5.06%) 120.52 114.78 - 129.29 0.8921 times
Fri 30 August 2024 120.98 (0.32%) 120.81 108.89 - 124.50 0.9512 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us ITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us ITB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us ITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.56

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (ITB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and DjUs ITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs ITB stock. Volume based technical analysis of DjUs ITB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us ITB

DMA (daily moving average) of Dj Us ITB

DMA period DMA value
5 day DMA 90.54
12 day DMA 90.24
20 day DMA 91.93
35 day DMA 91.7
50 day DMA 91.06
100 day DMA 96.17
150 day DMA 101.49
200 day DMA 106.84

EMA (exponential moving average) of Dj Us ITB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7890.8390.37
12 day EMA90.8690.990.74
20 day EMA91.1891.2391.17
35 day EMA91.3691.491.38
50 day EMA91.4191.4491.43

SMA (simple moving average) of Dj Us ITB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5490.389.89
12 day SMA90.2490.4590.57
20 day SMA91.939292.05
35 day SMA91.791.691.48
50 day SMA91.0691.1591.22
100 day SMA96.1796.3596.52
150 day SMA101.49101.67101.86
200 day SMA106.84106.98107.1
Back to top | Use Dark Theme