Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 13 June 2025 0.20 (-4.76%) 0.20 0.19 - 0.21 0.2923 times
Thu 12 June 2025 0.21 (-4.55%) 0.21 0.19 - 0.21 0.5297 times
Wed 11 June 2025 0.22 (0%) 0.19 0.19 - 0.23 1.641 times
Wed 11 June 2025 0.22 (10%) 0.19 0.19 - 0.23 1.641 times
Tue 10 June 2025 0.20 (5.26%) 0.20 0.19 - 0.20 0.2579 times
Mon 09 June 2025 0.19 (-9.52%) 0.19 0.19 - 0.20 0.4835 times
Fri 06 June 2025 0.21 (0%) 0.20 0.19 - 0.21 0.9676 times
Thu 05 June 2025 0.21 (10.53%) 0.21 0.19 - 0.22 2.924 times
Wed 04 June 2025 0.19 (0%) 0.18 0.18 - 0.19 1.0121 times
Tue 03 June 2025 0.19 (5.56%) 0.18 0.18 - 0.20 0.2509 times
Mon 02 June 2025 0.18 (-5.26%) 0.19 0.17 - 0.19 0.1669 times

 Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.2 and 0.24

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 13 June 2025 0.20 (-9.09%) 0.19 0.19 - 0.23 0.1633 times
Wed 11 June 2025 0.22 (4.76%) 0.19 0.19 - 0.23 0.158 times
Fri 06 June 2025 0.21 (10.53%) 0.19 0.17 - 0.22 0.3529 times
Fri 30 May 2025 0.19 (-5%) 0.19 0.17 - 0.21 0.1063 times
Fri 23 May 2025 0.20 (11.11%) 0.17 0.16 - 0.22 0.2276 times
Tue 20 May 2025 0.18 (5.88%) 0.16 0.16 - 0.18 0.0626 times
Fri 16 May 2025 0.17 (-61.36%) 0.40 0.15 - 0.61 1.7323 times
Fri 09 May 2025 0.44 (69.23%) 0.25 0.24 - 1.00 7.1763 times
Fri 02 May 2025 0.26 (-7.14%) 0.30 0.25 - 0.30 0.0057 times
Fri 25 April 2025 0.28 (7.69%) 0.25 0.24 - 0.30 0.015 times
Thu 17 April 2025 0.26 (0%) 0.24 0.24 - 0.27 0.002 times

 weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.25

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.2
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 13 June 2025 0.20 (5.26%) 0.19 0.17 - 0.23 0.4289 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 5.9213 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0282 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1798 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.193 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2878 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.8383 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0321 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.0426 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.0481 times
Fri 30 August 2024 0.24 (-4%) 0.24 0.22 - 0.25 0.0149 times

 monthly chart ItTech

Indicator Analysis of ItTech

Tomorrow's movement Prediction of It Tech ITP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of It Tech ITP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of It Tech ITP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of ItTech (ITP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItTech in short term and the sell signal is strong.

ItTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and ItTech ITP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItTech ITP stock. Volume based technical analysis of ItTech ITP stock is negative.

ItTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.28
150 day DMA 0.29
200 day DMA 0.28

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.250.250.25
50 day EMA0.230.230.23

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.20.2
20 day SMA0.20.190.19
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.280.280.28
150 day SMA0.290.290.29
200 day SMA0.280.280.29
Back to top | Use Dark Theme