Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 1.66 and 1.82

Daily Target 11.63
Daily Target 21.69
Daily Target 31.79
Daily Target 41.85
Daily Target 51.95

Daily price and volume Integra Resources

Date Closing Open Range Volume
Fri 06 June 2025 1.75 (-6.91%) 1.89 1.73 - 1.89 1.2774 times
Thu 05 June 2025 1.88 (7.43%) 1.79 1.79 - 1.90 1.6915 times
Wed 04 June 2025 1.75 (2.34%) 1.73 1.66 - 1.76 0.8767 times
Tue 03 June 2025 1.71 (2.4%) 1.68 1.65 - 1.72 0.7991 times
Mon 02 June 2025 1.67 (3.09%) 1.65 1.65 - 1.78 1.8896 times
Fri 30 May 2025 1.62 (-0.61%) 1.61 1.60 - 1.64 0.347 times
Thu 29 May 2025 1.63 (-0.61%) 1.66 1.55 - 1.66 0.3442 times
Wed 28 May 2025 1.64 (-1.8%) 1.68 1.63 - 1.68 0.4943 times
Tue 27 May 2025 1.67 (-0.6%) 1.65 1.58 - 1.70 1.1442 times
Fri 23 May 2025 1.68 (10.53%) 1.57 1.56 - 1.69 1.136 times
Thu 22 May 2025 1.52 (-2.56%) 1.56 1.49 - 1.57 0.469 times

 Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 1.7 and 1.95

Weekly Target 11.52
Weekly Target 21.63
Weekly Target 31.7666666666667
Weekly Target 41.88
Weekly Target 52.02

Weekly price and volumes for Integra Resources

Date Closing Open Range Volume
Fri 06 June 2025 1.75 (8.02%) 1.65 1.65 - 1.90 1.7396 times
Fri 30 May 2025 1.62 (-3.57%) 1.65 1.55 - 1.70 0.6203 times
Fri 23 May 2025 1.68 (6.33%) 1.67 1.49 - 1.69 0.916 times
Tue 20 May 2025 1.58 (6.04%) 1.48 1.48 - 1.68 0.5239 times
Fri 16 May 2025 1.49 (-13.37%) 1.64 1.43 - 1.64 1.0876 times
Fri 09 May 2025 1.72 (2.99%) 1.75 1.66 - 1.95 1.9066 times
Fri 02 May 2025 1.67 (-3.47%) 1.68 1.61 - 1.80 1.3885 times
Fri 25 April 2025 1.73 (2.37%) 1.74 1.65 - 1.88 1.2184 times
Thu 17 April 2025 1.69 (-6.11%) 1.76 1.64 - 1.88 0.355 times
Wed 16 April 2025 1.80 (0%) 1.76 1.71 - 1.88 0.2442 times
Wed 16 April 2025 1.80 (0%) 1.76 1.71 - 1.88 0 times

 weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 1.7 and 1.95

Monthly Target 11.52
Monthly Target 21.63
Monthly Target 31.7666666666667
Monthly Target 41.88
Monthly Target 52.02

Monthly price and volumes Integra Resources

Date Closing Open Range Volume
Fri 06 June 2025 1.75 (8.02%) 1.65 1.65 - 1.90 0.7794 times
Fri 30 May 2025 1.62 (-4.14%) 1.70 1.43 - 1.95 2.4951 times
Wed 30 April 2025 1.69 (36.29%) 1.25 1.05 - 1.88 2.4979 times
Mon 31 March 2025 1.24 (13.76%) 1.09 1.03 - 1.38 0.8822 times
Fri 28 February 2025 1.09 (3.81%) 1.05 1.03 - 1.27 0.7734 times
Fri 31 January 2025 1.05 (20.69%) 0.88 0.79 - 1.07 0.9256 times
Tue 31 December 2024 0.87 (-4.4%) 0.97 0.85 - 1.01 0.371 times
Tue 26 November 2024 0.91 (-19.47%) 1.15 0.88 - 1.15 0.4266 times
Thu 31 October 2024 1.13 (15.31%) 0.98 0.93 - 1.28 0.5951 times
Mon 30 September 2024 0.98 (2.08%) 0.96 0.85 - 1.04 0.2537 times
Fri 30 August 2024 0.96 (3.23%) 0.93 0.79 - 1.00 0.2751 times

 monthly chart IntegraResources

Indicator Analysis of IntegraResources

Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Resources ITRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integra Resources ITRG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraResources (ITRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.

IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.

IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.67
20 day DMA 1.63
35 day DMA 1.68
50 day DMA 1.62
100 day DMA 1.38
150 day DMA 1.23
200 day DMA 1.17

EMA (exponential moving average) of Integra Resources ITRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.751.69
12 day EMA1.71.691.65
20 day EMA1.671.661.64
35 day EMA1.641.631.61
50 day EMA1.611.61.59

SMA (simple moving average) of Integra Resources ITRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.68
12 day SMA1.671.661.63
20 day SMA1.631.631.62
35 day SMA1.681.681.68
50 day SMA1.621.611.6
100 day SMA1.381.371.36
150 day SMA1.231.221.22
200 day SMA1.171.171.16
Back to top | Use Dark Theme