Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 25.68 and 26.08

Daily Target 125.39
Daily Target 225.57
Daily Target 325.793333333333
Daily Target 425.97
Daily Target 526.19

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (-1.64%) 25.67 25.62 - 26.02 0.8098 times
Thu 12 June 2025 26.17 (0.93%) 25.90 25.88 - 26.19 0.95 times
Wed 11 June 2025 25.93 (0%) 26.03 25.82 - 26.18 1.004 times
Wed 11 June 2025 25.93 (0.27%) 26.03 25.82 - 26.18 1.004 times
Tue 10 June 2025 25.86 (0.39%) 25.85 25.62 - 25.91 0.8918 times
Mon 09 June 2025 25.76 (0.78%) 25.66 25.50 - 25.82 1.1589 times
Fri 06 June 2025 25.56 (1.27%) 25.52 25.40 - 25.65 0.8891 times
Thu 05 June 2025 25.24 (-0.55%) 25.68 25.07 - 25.76 1.8842 times
Wed 04 June 2025 25.38 (-48.51%) 25.37 25.13 - 25.45 1.4075 times
Fri 18 October 2024 49.29 (0.94%) 49.21 49.21 - 49.29 0.0005 times
Thu 17 October 2024 48.83 (-0.51%) 48.85 48.83 - 48.85 0.0006 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 25.4 and 25.97

Weekly Target 125.28
Weekly Target 225.51
Weekly Target 325.85
Weekly Target 426.08
Weekly Target 526.42

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (-0.73%) 26.03 25.62 - 26.19 2.7515 times
Wed 11 June 2025 25.93 (1.45%) 25.66 25.50 - 26.18 3.041 times
Fri 06 June 2025 25.56 (-48.14%) 25.37 25.07 - 25.76 4.162 times
Fri 18 October 2024 49.29 (-1.2%) 50.00 48.83 - 50.00 0.002 times
Fri 11 October 2024 49.89 (3.12%) 48.03 44.98 - 49.89 0.0076 times
Fri 04 October 2024 48.38 (1.04%) 47.72 44.90 - 48.52 0.0057 times
Fri 27 September 2024 47.88 (1.57%) 46.85 46.85 - 48.24 0.0144 times
Fri 20 September 2024 47.14 (2.19%) 46.30 45.14 - 47.16 0.0133 times
Fri 13 September 2024 46.13 (1.72%) 45.13 44.39 - 46.13 0.0023 times
Mon 09 September 2024 45.35 (1.59%) 45.13 45.13 - 45.35 0.0003 times
Fri 06 September 2024 44.64 (-3.5%) 45.99 44.52 - 45.99 0.0012 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 25.41 and 26.53

Monthly Target 124.55
Monthly Target 225.14
Monthly Target 325.666666666667
Monthly Target 426.26
Monthly Target 526.79

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 13 June 2025 25.74 (-47.78%) 25.37 25.07 - 26.19 9.2786 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0138 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0297 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.0137 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.1548 times
Fri 28 June 2024 45.40 (3.44%) 44.34 43.69 - 45.77 0.0328 times
Fri 31 May 2024 43.89 (-0.2%) 43.58 43.58 - 46.95 0.0171 times
Tue 30 April 2024 43.98 (-6.07%) 47.11 42.21 - 47.11 0.168 times
Thu 28 March 2024 46.82 (1.39%) 45.93 45.36 - 48.29 0.1885 times
Thu 29 February 2024 46.18 (11.14%) 41.73 41.40 - 46.63 0.1029 times
Wed 31 January 2024 41.55 (1%) 40.73 38.76 - 42.65 0.1235 times

 monthly chart WedbushEtfmg

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 12 points

Upper Bollinger band is at 62 and lower is at 16, while middle bands are at 27 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 25.93
12 day DMA 31.56
20 day DMA 38.58
35 day DMA 42.27
50 day DMA 43.36
100 day DMA 44.34
150 day DMA 44.5
200 day DMA 44.7

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.8527.19
12 day EMA30.9531.932.94
20 day EMA35.0135.9837.01
35 day EMA38.939.6840.48
50 day EMA41.8942.5543.22

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9325.81
12 day SMA31.5633.5235.49
20 day SMA38.5839.6540.73
35 day SMA42.2742.8443.4
50 day SMA43.3643.7944.19
100 day SMA44.3444.5344.71
150 day SMA44.544.6444.77
200 day SMA44.744.7844.85
Back to top | Use Dark Theme