WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 25.68 and 26.08
Daily Target 1 | 25.39 |
Daily Target 2 | 25.57 |
Daily Target 3 | 25.793333333333 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.19 |
Daily price and volume Wedbush Etfmg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.74 (-1.64%) | 25.67 | 25.62 - 26.02 | 0.8098 times | Thu 12 June 2025 | 26.17 (0.93%) | 25.90 | 25.88 - 26.19 | 0.95 times | Wed 11 June 2025 | 25.93 (0%) | 26.03 | 25.82 - 26.18 | 1.004 times | Wed 11 June 2025 | 25.93 (0.27%) | 26.03 | 25.82 - 26.18 | 1.004 times | Tue 10 June 2025 | 25.86 (0.39%) | 25.85 | 25.62 - 25.91 | 0.8918 times | Mon 09 June 2025 | 25.76 (0.78%) | 25.66 | 25.50 - 25.82 | 1.1589 times | Fri 06 June 2025 | 25.56 (1.27%) | 25.52 | 25.40 - 25.65 | 0.8891 times | Thu 05 June 2025 | 25.24 (-0.55%) | 25.68 | 25.07 - 25.76 | 1.8842 times | Wed 04 June 2025 | 25.38 (-48.51%) | 25.37 | 25.13 - 25.45 | 1.4075 times | Fri 18 October 2024 | 49.29 (0.94%) | 49.21 | 49.21 - 49.29 | 0.0005 times | Thu 17 October 2024 | 48.83 (-0.51%) | 48.85 | 48.83 - 48.85 | 0.0006 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 25.4 and 25.97
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.51 |
Weekly Target 3 | 25.85 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.42 |
Weekly price and volumes for Wedbush Etfmg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.74 (-0.73%) | 26.03 | 25.62 - 26.19 | 2.7515 times | Wed 11 June 2025 | 25.93 (1.45%) | 25.66 | 25.50 - 26.18 | 3.041 times | Fri 06 June 2025 | 25.56 (-48.14%) | 25.37 | 25.07 - 25.76 | 4.162 times | Fri 18 October 2024 | 49.29 (-1.2%) | 50.00 | 48.83 - 50.00 | 0.002 times | Fri 11 October 2024 | 49.89 (3.12%) | 48.03 | 44.98 - 49.89 | 0.0076 times | Fri 04 October 2024 | 48.38 (1.04%) | 47.72 | 44.90 - 48.52 | 0.0057 times | Fri 27 September 2024 | 47.88 (1.57%) | 46.85 | 46.85 - 48.24 | 0.0144 times | Fri 20 September 2024 | 47.14 (2.19%) | 46.30 | 45.14 - 47.16 | 0.0133 times | Fri 13 September 2024 | 46.13 (1.72%) | 45.13 | 44.39 - 46.13 | 0.0023 times | Mon 09 September 2024 | 45.35 (1.59%) | 45.13 | 45.13 - 45.35 | 0.0003 times | Fri 06 September 2024 | 44.64 (-3.5%) | 45.99 | 44.52 - 45.99 | 0.0012 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 25.41 and 26.53
Monthly Target 1 | 24.55 |
Monthly Target 2 | 25.14 |
Monthly Target 3 | 25.666666666667 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Wedbush Etfmg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.74 (-47.78%) | 25.37 | 25.07 - 26.19 | 9.2786 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0138 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0297 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0137 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.1548 times | Fri 28 June 2024 | 45.40 (3.44%) | 44.34 | 43.69 - 45.77 | 0.0328 times | Fri 31 May 2024 | 43.89 (-0.2%) | 43.58 | 43.58 - 46.95 | 0.0171 times | Tue 30 April 2024 | 43.98 (-6.07%) | 47.11 | 42.21 - 47.11 | 0.168 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 0.1885 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.1029 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 0.1235 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 12 points
Upper Bollinger band is at 62 and lower is at 16, while middle bands are at 27 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 31.56 |
20 day DMA | 38.58 |
35 day DMA | 42.27 |
50 day DMA | 43.36 |
100 day DMA | 44.34 |
150 day DMA | 44.5 |
200 day DMA | 44.7 |
EMA (exponential moving average) of Wedbush Etfmg IVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.48 | 26.85 | 27.19 |
12 day EMA | 30.95 | 31.9 | 32.94 |
20 day EMA | 35.01 | 35.98 | 37.01 |
35 day EMA | 38.9 | 39.68 | 40.48 |
50 day EMA | 41.89 | 42.55 | 43.22 |
SMA (simple moving average) of Wedbush Etfmg IVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.93 | 25.81 |
12 day SMA | 31.56 | 33.52 | 35.49 |
20 day SMA | 38.58 | 39.65 | 40.73 |
35 day SMA | 42.27 | 42.84 | 43.4 |
50 day SMA | 43.36 | 43.79 | 44.19 |
100 day SMA | 44.34 | 44.53 | 44.71 |
150 day SMA | 44.5 | 44.64 | 44.77 |
200 day SMA | 44.7 | 44.78 | 44.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.