Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 25.74 and 26.03

Daily Target 125.51
Daily Target 225.68
Daily Target 325.796666666667
Daily Target 425.97
Daily Target 526.09

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Tue 10 June 2025 25.86 (0.39%) 25.85 25.62 - 25.91 1.4307 times
Mon 09 June 2025 25.76 (0.78%) 25.66 25.50 - 25.82 1.8591 times
Fri 06 June 2025 25.56 (1.27%) 25.52 25.40 - 25.65 1.4263 times
Thu 05 June 2025 25.24 (-0.55%) 25.68 25.07 - 25.76 3.0227 times
Wed 04 June 2025 25.38 (-48.51%) 25.37 25.13 - 25.45 2.258 times
Fri 18 October 2024 49.29 (0.94%) 49.21 49.21 - 49.29 0.0008 times
Thu 17 October 2024 48.83 (-0.51%) 48.85 48.83 - 48.85 0.0009 times
Wed 16 October 2024 49.08 (-0.14%) 49.08 49.08 - 49.08 0.0002 times
Tue 15 October 2024 49.15 (-1.46%) 49.15 49.15 - 49.15 0.0002 times
Mon 14 October 2024 49.88 (-0.02%) 50.00 49.88 - 50.00 0.0011 times
Fri 11 October 2024 49.89 (1.16%) 49.72 49.72 - 49.89 0.0006 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 25.68 and 26.09

Weekly Target 125.35
Weekly Target 225.6
Weekly Target 325.756666666667
Weekly Target 426.01
Weekly Target 526.17

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Tue 10 June 2025 25.86 (1.17%) 25.66 25.50 - 25.91 3.2663 times
Fri 06 June 2025 25.56 (-48.14%) 25.37 25.07 - 25.76 6.659 times
Fri 18 October 2024 49.29 (-1.2%) 50.00 48.83 - 50.00 0.0031 times
Fri 11 October 2024 49.89 (3.12%) 48.03 44.98 - 49.89 0.0122 times
Fri 04 October 2024 48.38 (1.04%) 47.72 44.90 - 48.52 0.0091 times
Fri 27 September 2024 47.88 (1.57%) 46.85 46.85 - 48.24 0.0231 times
Fri 20 September 2024 47.14 (2.19%) 46.30 45.14 - 47.16 0.0212 times
Fri 13 September 2024 46.13 (1.72%) 45.13 44.39 - 46.13 0.0036 times
Mon 09 September 2024 45.35 (1.59%) 45.13 45.13 - 45.35 0.0005 times
Fri 06 September 2024 44.64 (-3.5%) 45.99 44.52 - 45.99 0.0019 times
Fri 30 August 2024 46.26 (0%) 46.63 46.26 - 46.63 0.0006 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 25.47 and 26.31

Monthly Target 124.77
Monthly Target 225.32
Monthly Target 325.613333333333
Monthly Target 426.16
Monthly Target 526.45

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Tue 10 June 2025 25.86 (-47.53%) 25.37 25.07 - 25.91 8.8908 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0213 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0457 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.021 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.2381 times
Fri 28 June 2024 45.40 (3.44%) 44.34 43.69 - 45.77 0.0505 times
Fri 31 May 2024 43.89 (-0.2%) 43.58 43.58 - 46.95 0.0263 times
Tue 30 April 2024 43.98 (-6.07%) 47.11 42.21 - 47.11 0.2583 times
Thu 28 March 2024 46.82 (1.39%) 45.93 45.36 - 48.29 0.2899 times
Thu 29 February 2024 46.18 (11.14%) 41.73 41.40 - 46.63 0.1583 times
Wed 31 January 2024 41.55 (1%) 40.73 38.76 - 42.65 0.1899 times

 monthly chart WedbushEtfmg

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 11 points

Upper Bollinger band is at 63 and lower is at 23, while middle bands are at 33 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 25.56
12 day DMA 39.44
20 day DMA 42.9
35 day DMA 44.52
50 day DMA 45.02
100 day DMA 45.08
150 day DMA 45.05
200 day DMA 45.01

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7730.2232.45
12 day EMA35.7137.539.63
20 day EMA39.4440.8742.46
35 day EMA42.2543.2244.25
50 day EMA43.1243.8244.56

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5630.2534.86
12 day SMA39.4441.3743.26
20 day SMA42.94445.11
35 day SMA44.5245.0745.61
50 day SMA45.0245.4345.83
100 day SMA45.0845.2745.45
150 day SMA45.0545.1945.33
200 day SMA45.0145.0945.16
Back to top | Use Dark Theme