SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 108.04 and 109.71
| Daily Target 1 | 107.73 |
| Daily Target 2 | 108.35 |
| Daily Target 3 | 109.39666666667 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 111.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.98 (-1.86%) | 109.84 | 108.77 - 110.44 | 0.723 times | Thu 12 June 2025 | 111.05 (0.1%) | 110.13 | 110.13 - 111.16 | 1.6591 times | Wed 11 June 2025 | 110.94 (0%) | 111.49 | 110.58 - 111.81 | 1.035 times | Wed 11 June 2025 | 110.94 (-0.35%) | 111.49 | 110.58 - 111.81 | 1.035 times | Tue 10 June 2025 | 111.33 (-0.18%) | 111.79 | 111.15 - 111.99 | 1.035 times | Mon 09 June 2025 | 111.53 (-0.04%) | 111.88 | 111.22 - 112.12 | 1.2177 times | Fri 06 June 2025 | 111.57 (0.86%) | 111.66 | 111.29 - 111.96 | 1.0654 times | Thu 05 June 2025 | 110.62 (-0.23%) | 110.98 | 110.24 - 111.57 | 0.7154 times | Wed 04 June 2025 | 110.88 (0.16%) | 111.10 | 110.88 - 111.52 | 0.5556 times | Tue 03 June 2025 | 110.70 (1.25%) | 109.47 | 109.47 - 111.07 | 0.9589 times | Mon 02 June 2025 | 109.33 (-0.44%) | 109.27 | 108.17 - 109.44 | 1.0198 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 107.36 and 110.4
| Weekly Target 1 | 106.81 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.98 (-1.77%) | 111.49 | 108.77 - 111.81 | 0.6785 times | Wed 11 June 2025 | 110.94 (-0.56%) | 111.88 | 110.58 - 112.12 | 0.6528 times | Fri 06 June 2025 | 111.57 (1.6%) | 109.27 | 108.17 - 111.96 | 0.8568 times | Fri 30 May 2025 | 109.81 (0.92%) | 110.39 | 108.66 - 110.98 | 0.5984 times | Fri 23 May 2025 | 108.81 (-2.55%) | 111.98 | 106.90 - 112.13 | 0.6695 times | Tue 20 May 2025 | 111.66 (-0.85%) | 110.89 | 110.89 - 112.23 | 0.1829 times | Fri 16 May 2025 | 112.62 (5.6%) | 110.63 | 109.72 - 112.62 | 1.4965 times | Fri 09 May 2025 | 106.65 (0.23%) | 105.63 | 105.13 - 107.89 | 1.4703 times | Fri 02 May 2025 | 106.41 (4.5%) | 102.26 | 100.92 - 106.72 | 2.0456 times | Fri 25 April 2025 | 101.83 (3.48%) | 97.42 | 94.95 - 102.45 | 1.3487 times | Thu 17 April 2025 | 98.41 (0.57%) | 98.42 | 96.52 - 99.02 | 0.4879 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 106.6 and 110.55
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 107.39 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 108.98 (-0.76%) | 109.27 | 108.17 - 112.12 | 0.2549 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6026 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.1311 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.2841 times | Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 0.9958 times | Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9551 times | Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.9118 times | Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.1747 times | Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 1.0261 times | Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.6637 times | Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.2494 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.99
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 110.64 |
| 20 day DMA | 110.38 |
| 35 day DMA | 109.26 |
| 50 day DMA | 106.17 |
| 100 day DMA | 107.42 |
| 150 day DMA | 110.8 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111.04 | 111.03 |
| 12 day EMA | 110.48 | 110.75 | 110.69 |
| 20 day EMA | 109.97 | 110.07 | 109.97 |
| 35 day EMA | 107.79 | 107.72 | 107.52 |
| 50 day EMA | 105.67 | 105.53 | 105.3 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 111.16 | 111.26 |
| 12 day SMA | 110.64 | 110.71 | 110.56 |
| 20 day SMA | 110.38 | 110.53 | 110.61 |
| 35 day SMA | 109.26 | 109.07 | 108.8 |
| 50 day SMA | 106.17 | 105.82 | 105.47 |
| 100 day SMA | 107.42 | 107.5 | 107.58 |
| 150 day SMA | 110.8 | 110.87 | 110.93 |
| 200 day SMA | 111.55 | 111.58 | 111.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.