SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 110.82 and 111.66
| Daily Target 1 | 110.65 |
| Daily Target 2 | 110.99 |
| Daily Target 3 | 111.49 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 112.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.33 (-0.18%) | 111.79 | 111.15 - 111.99 | 1.1826 times | Mon 09 June 2025 | 111.53 (-0.04%) | 111.88 | 111.22 - 112.12 | 1.3913 times | Fri 06 June 2025 | 111.57 (0.86%) | 111.66 | 111.29 - 111.96 | 1.2174 times | Thu 05 June 2025 | 110.62 (-0.23%) | 110.98 | 110.24 - 111.57 | 0.8174 times | Wed 04 June 2025 | 110.88 (0.16%) | 111.10 | 110.88 - 111.52 | 0.6348 times | Tue 03 June 2025 | 110.70 (1.25%) | 109.47 | 109.47 - 111.07 | 1.0957 times | Mon 02 June 2025 | 109.33 (-0.44%) | 109.27 | 108.17 - 109.44 | 1.1652 times | Fri 30 May 2025 | 109.81 (0.02%) | 109.21 | 108.66 - 109.89 | 0.7304 times | Thu 29 May 2025 | 109.79 (0.49%) | 110.63 | 109.21 - 110.63 | 0.6957 times | Wed 28 May 2025 | 109.26 (-1.4%) | 110.97 | 109.26 - 110.98 | 1.0696 times | Tue 27 May 2025 | 110.81 (1.84%) | 110.39 | 109.50 - 110.96 | 0.9478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 110.76 and 111.73
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.33 (-0.22%) | 111.88 | 111.15 - 112.12 | 0.4658 times | Fri 06 June 2025 | 111.57 (1.6%) | 109.27 | 108.17 - 111.96 | 0.8922 times | Fri 30 May 2025 | 109.81 (0.92%) | 110.39 | 108.66 - 110.98 | 0.6231 times | Fri 23 May 2025 | 108.81 (-2.55%) | 111.98 | 106.90 - 112.13 | 0.6971 times | Tue 20 May 2025 | 111.66 (-0.85%) | 110.89 | 110.89 - 112.23 | 0.1904 times | Fri 16 May 2025 | 112.62 (5.6%) | 110.63 | 109.72 - 112.62 | 1.5582 times | Fri 09 May 2025 | 106.65 (0.23%) | 105.63 | 105.13 - 107.89 | 1.5309 times | Fri 02 May 2025 | 106.41 (4.5%) | 102.26 | 100.92 - 106.72 | 2.13 times | Fri 25 April 2025 | 101.83 (3.48%) | 97.42 | 94.95 - 102.45 | 1.4043 times | Thu 17 April 2025 | 98.41 (0.57%) | 98.42 | 96.52 - 99.02 | 0.508 times | Wed 16 April 2025 | 97.85 (0%) | 98.42 | 96.52 - 98.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 109.75 and 113.7
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 110.54 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 111.33 (1.38%) | 109.27 | 108.17 - 112.12 | 0.1535 times | Fri 30 May 2025 | 109.81 (6.7%) | 103.60 | 103.42 - 112.62 | 0.6089 times | Wed 30 April 2025 | 102.91 (-0.25%) | 102.99 | 89.23 - 106.26 | 2.1533 times | Mon 31 March 2025 | 103.17 (-6.51%) | 110.92 | 100.61 - 110.98 | 1.2974 times | Fri 28 February 2025 | 110.35 (-5.8%) | 114.34 | 108.68 - 118.29 | 1.0062 times | Fri 31 January 2025 | 117.14 (3.95%) | 113.70 | 111.17 - 120.28 | 0.9651 times | Tue 31 December 2024 | 112.69 (-8.72%) | 122.87 | 111.77 - 123.25 | 0.9213 times | Tue 26 November 2024 | 123.45 (9.13%) | 113.79 | 113.08 - 124.73 | 1.1869 times | Thu 31 October 2024 | 113.12 (-1.32%) | 114.70 | 112.96 - 117.45 | 1.0368 times | Mon 30 September 2024 | 114.63 (1.06%) | 112.54 | 106.20 - 115.48 | 0.6706 times | Fri 30 August 2024 | 113.43 (-0.81%) | 114.52 | 103.12 - 115.08 | 1.2624 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 110.37 |
| 20 day DMA | 110.64 |
| 35 day DMA | 108.19 |
| 50 day DMA | 104.8 |
| 100 day DMA | 107.75 |
| 150 day DMA | 111.02 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of S P IVOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.14 | 111.04 | 110.79 |
| 12 day EMA | 110.59 | 110.46 | 110.27 |
| 20 day EMA | 109.84 | 109.68 | 109.48 |
| 35 day EMA | 107.64 | 107.42 | 107.18 |
| 50 day EMA | 105.31 | 105.06 | 104.8 |
SMA (simple moving average) of S P IVOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.06 | 110.62 |
| 12 day SMA | 110.37 | 110.17 | 109.96 |
| 20 day SMA | 110.64 | 110.64 | 110.59 |
| 35 day SMA | 108.19 | 107.75 | 107.38 |
| 50 day SMA | 104.8 | 104.56 | 104.45 |
| 100 day SMA | 107.75 | 107.84 | 107.9 |
| 150 day SMA | 111.02 | 111.04 | 111.05 |
| 200 day SMA | 111.6 | 111.61 | 111.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.