Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOG are 108.04 and 109.71

Daily Target 1107.73
Daily Target 2108.35
Daily Target 3109.39666666667
Daily Target 4110.02
Daily Target 5111.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 108.98 (-1.86%) 109.84 108.77 - 110.44 0.723 times
Thu 12 June 2025 111.05 (0.1%) 110.13 110.13 - 111.16 1.6591 times
Wed 11 June 2025 110.94 (0%) 111.49 110.58 - 111.81 1.035 times
Wed 11 June 2025 110.94 (-0.35%) 111.49 110.58 - 111.81 1.035 times
Tue 10 June 2025 111.33 (-0.18%) 111.79 111.15 - 111.99 1.035 times
Mon 09 June 2025 111.53 (-0.04%) 111.88 111.22 - 112.12 1.2177 times
Fri 06 June 2025 111.57 (0.86%) 111.66 111.29 - 111.96 1.0654 times
Thu 05 June 2025 110.62 (-0.23%) 110.98 110.24 - 111.57 0.7154 times
Wed 04 June 2025 110.88 (0.16%) 111.10 110.88 - 111.52 0.5556 times
Tue 03 June 2025 110.70 (1.25%) 109.47 109.47 - 111.07 0.9589 times
Mon 02 June 2025 109.33 (-0.44%) 109.27 108.17 - 109.44 1.0198 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 107.36 and 110.4

Weekly Target 1106.81
Weekly Target 2107.9
Weekly Target 3109.85333333333
Weekly Target 4110.94
Weekly Target 5112.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 108.98 (-1.77%) 111.49 108.77 - 111.81 0.6785 times
Wed 11 June 2025 110.94 (-0.56%) 111.88 110.58 - 112.12 0.6528 times
Fri 06 June 2025 111.57 (1.6%) 109.27 108.17 - 111.96 0.8568 times
Fri 30 May 2025 109.81 (0.92%) 110.39 108.66 - 110.98 0.5984 times
Fri 23 May 2025 108.81 (-2.55%) 111.98 106.90 - 112.13 0.6695 times
Tue 20 May 2025 111.66 (-0.85%) 110.89 110.89 - 112.23 0.1829 times
Fri 16 May 2025 112.62 (5.6%) 110.63 109.72 - 112.62 1.4965 times
Fri 09 May 2025 106.65 (0.23%) 105.63 105.13 - 107.89 1.4703 times
Fri 02 May 2025 106.41 (4.5%) 102.26 100.92 - 106.72 2.0456 times
Fri 25 April 2025 101.83 (3.48%) 97.42 94.95 - 102.45 1.3487 times
Thu 17 April 2025 98.41 (0.57%) 98.42 96.52 - 99.02 0.4879 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 106.6 and 110.55

Monthly Target 1105.81
Monthly Target 2107.39
Monthly Target 3109.75666666667
Monthly Target 4111.34
Monthly Target 5113.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 108.98 (-0.76%) 109.27 108.17 - 112.12 0.2549 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.6026 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 2.1311 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.2841 times
Fri 28 February 2025 110.35 (-5.8%) 114.34 108.68 - 118.29 0.9958 times
Fri 31 January 2025 117.14 (3.95%) 113.70 111.17 - 120.28 0.9551 times
Tue 31 December 2024 112.69 (-8.72%) 122.87 111.77 - 123.25 0.9118 times
Tue 26 November 2024 123.45 (9.13%) 113.79 113.08 - 124.73 1.1747 times
Thu 31 October 2024 113.12 (-1.32%) 114.70 112.96 - 117.45 1.0261 times
Mon 30 September 2024 114.63 (1.06%) 112.54 106.20 - 115.48 0.6637 times
Fri 30 August 2024 113.43 (-0.81%) 114.52 103.12 - 115.08 1.2494 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.99

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.95 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 110.65
12 day DMA 110.64
20 day DMA 110.38
35 day DMA 109.26
50 day DMA 106.17
100 day DMA 107.42
150 day DMA 110.8
200 day DMA 111.55

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.35111.04111.03
12 day EMA110.48110.75110.69
20 day EMA109.97110.07109.97
35 day EMA107.79107.72107.52
50 day EMA105.67105.53105.3

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65111.16111.26
12 day SMA110.64110.71110.56
20 day SMA110.38110.53110.61
35 day SMA109.26109.07108.8
50 day SMA106.17105.82105.47
100 day SMA107.42107.5107.58
150 day SMA110.8110.87110.93
200 day SMA111.55111.58111.59
Back to top | Use Dark Theme