Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOO are 103.9 and 104.6

Daily Target 1103.36
Daily Target 2103.73
Daily Target 3104.06333333333
Daily Target 4104.43
Daily Target 5104.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 104.09 (0.35%) 104.01 103.70 - 104.40 0.5669 times
Mon 09 June 2025 103.73 (0.27%) 103.85 103.34 - 104.24 0.8195 times
Fri 06 June 2025 103.45 (1.04%) 103.39 103.00 - 103.60 1.1998 times
Thu 05 June 2025 102.39 (-0.19%) 102.65 101.99 - 103.02 0.5192 times
Wed 04 June 2025 102.59 (-0.18%) 102.98 102.53 - 103.18 1.0637 times
Tue 03 June 2025 102.78 (1.24%) 101.67 101.51 - 102.94 0.7073 times
Mon 02 June 2025 101.52 (-0.09%) 101.58 100.14 - 101.62 0.8251 times
Fri 30 May 2025 101.61 (-0.42%) 101.71 100.98 - 101.98 0.5529 times
Thu 29 May 2025 102.04 (0.24%) 102.61 101.20 - 102.61 3.1392 times
Wed 28 May 2025 101.80 (-1.29%) 103.13 101.70 - 103.19 0.6062 times
Tue 27 May 2025 103.13 (2.24%) 102.15 101.49 - 103.13 0.8701 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 103.72 and 104.78

Weekly Target 1102.88
Weekly Target 2103.49
Weekly Target 3103.94333333333
Weekly Target 4104.55
Weekly Target 5105

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 104.09 (0.62%) 103.85 103.34 - 104.40 0.2714 times
Fri 06 June 2025 103.45 (1.81%) 101.58 100.14 - 103.60 0.8448 times
Fri 30 May 2025 101.61 (0.73%) 102.15 100.98 - 103.19 1.0118 times
Fri 23 May 2025 100.87 (-2.93%) 103.99 99.59 - 104.44 1.3431 times
Tue 20 May 2025 103.92 (-0.74%) 103.23 103.23 - 104.44 0.7189 times
Fri 16 May 2025 104.70 (4.97%) 103.13 102.49 - 104.70 0.7948 times
Fri 09 May 2025 99.74 (0.52%) 98.58 97.94 - 100.68 1.0313 times
Fri 02 May 2025 99.22 (3.58%) 95.93 94.27 - 99.46 2.6313 times
Fri 25 April 2025 95.79 (3.22%) 92.14 89.81 - 96.31 1.1008 times
Thu 17 April 2025 92.80 (0.87%) 92.66 91.08 - 93.41 0.2518 times
Wed 16 April 2025 92.00 (0%) 92.66 91.08 - 93.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 102.12 and 106.38

Monthly Target 198.62
Monthly Target 2101.35
Monthly Target 3102.87666666667
Monthly Target 4105.61
Monthly Target 5107.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 104.09 (2.44%) 101.58 100.14 - 104.40 0.189 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 0.9625 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 3.0701 times
Mon 31 March 2025 98.70 (-5.91%) 105.21 96.45 - 105.41 1.1982 times
Fri 28 February 2025 104.90 (-4.22%) 107.37 103.42 - 110.45 1.1886 times
Fri 31 January 2025 109.52 (3.81%) 106.34 103.95 - 111.61 0.9305 times
Tue 31 December 2024 105.50 (-7.8%) 113.36 104.39 - 113.49 0.6311 times
Tue 26 November 2024 114.43 (9.17%) 105.46 104.92 - 115.71 0.7859 times
Thu 31 October 2024 104.82 (-0.77%) 105.53 103.70 - 108.42 0.5245 times
Mon 30 September 2024 105.63 (0.83%) 104.01 98.11 - 106.39 0.5196 times
Fri 30 August 2024 104.76 (-0.15%) 105.13 94.90 - 105.63 0.6908 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.51 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 103.25
12 day DMA 102.5
20 day DMA 102.79
35 day DMA 100.81
50 day DMA 98.01
100 day DMA 101.06
150 day DMA 103.7
200 day DMA 103.93

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.39103.04102.7
12 day EMA102.79102.55102.33
20 day EMA102.13101.92101.73
35 day EMA100.3100.0899.87
50 day EMA98.4198.1897.95

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.25102.99102.55
12 day SMA102.5102.24102.03
20 day SMA102.79102.76102.74
35 day SMA100.81100.43100.12
50 day SMA98.0197.7297.53
100 day SMA101.06101.12101.2
150 day SMA103.7103.7103.71
200 day SMA103.93103.93103.93
Back to top | Use Dark Theme