SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 101.06 and 102.57
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.25666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 103.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.00 (-1.53%) | 102.50 | 101.63 - 103.14 | 1.2233 times | Thu 12 June 2025 | 103.58 (0.07%) | 102.92 | 102.83 - 103.58 | 0.8286 times | Wed 11 June 2025 | 103.51 (0%) | 104.33 | 103.22 - 104.36 | 1.1401 times | Wed 11 June 2025 | 103.51 (-0.56%) | 104.33 | 103.22 - 104.36 | 1.1401 times | Tue 10 June 2025 | 104.09 (0.35%) | 104.01 | 103.70 - 104.40 | 0.6589 times | Mon 09 June 2025 | 103.73 (0.27%) | 103.85 | 103.34 - 104.24 | 0.9525 times | Fri 06 June 2025 | 103.45 (1.04%) | 103.39 | 103.00 - 103.60 | 1.3946 times | Thu 05 June 2025 | 102.39 (-0.19%) | 102.65 | 101.99 - 103.02 | 0.6035 times | Wed 04 June 2025 | 102.59 (-0.18%) | 102.98 | 102.53 - 103.18 | 1.2363 times | Tue 03 June 2025 | 102.78 (1.24%) | 101.67 | 101.51 - 102.94 | 0.8221 times | Mon 02 June 2025 | 101.52 (-0.09%) | 101.58 | 100.14 - 101.62 | 0.9591 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 100.45 and 103.18
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 102.66333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 105.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.00 (-1.46%) | 104.33 | 101.63 - 104.36 | 0.5131 times | Wed 11 June 2025 | 103.51 (0.06%) | 103.85 | 103.22 - 104.40 | 0.4423 times | Fri 06 June 2025 | 103.45 (1.81%) | 101.58 | 100.14 - 103.60 | 0.8062 times | Fri 30 May 2025 | 101.61 (0.73%) | 102.15 | 100.98 - 103.19 | 0.9657 times | Fri 23 May 2025 | 100.87 (-2.93%) | 103.99 | 99.59 - 104.44 | 1.2819 times | Tue 20 May 2025 | 103.92 (-0.74%) | 103.23 | 103.23 - 104.44 | 0.6862 times | Fri 16 May 2025 | 104.70 (4.97%) | 103.13 | 102.49 - 104.70 | 0.7585 times | Fri 09 May 2025 | 99.74 (0.52%) | 98.58 | 97.94 - 100.68 | 0.9843 times | Fri 02 May 2025 | 99.22 (3.58%) | 95.93 | 94.27 - 99.46 | 2.5113 times | Fri 25 April 2025 | 95.79 (3.22%) | 92.14 | 89.81 - 96.31 | 1.0506 times | Thu 17 April 2025 | 92.80 (0.87%) | 92.66 | 91.08 - 93.41 | 0.2403 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 101.07 and 105.33
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 102.18 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 102.00 (0.38%) | 101.58 | 100.14 - 104.40 | 0.3087 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9508 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.0326 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1835 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.1741 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.9191 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6234 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.7763 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5181 times | Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.5133 times | Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 0.6824 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.14 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.63 |
| 35 day DMA | 101.71 |
| 50 day DMA | 99.07 |
| 100 day DMA | 100.77 |
| 150 day DMA | 103.55 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.5 | 103.46 |
| 12 day EMA | 102.91 | 103.08 | 102.99 |
| 20 day EMA | 102.4 | 102.44 | 102.32 |
| 35 day EMA | 100.51 | 100.42 | 100.23 |
| 50 day EMA | 98.73 | 98.6 | 98.4 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.68 | 103.66 |
| 12 day SMA | 102.9 | 102.9 | 102.75 |
| 20 day SMA | 102.63 | 102.74 | 102.79 |
| 35 day SMA | 101.71 | 101.54 | 101.32 |
| 50 day SMA | 99.07 | 98.93 | 98.59 |
| 100 day SMA | 100.77 | 100.85 | 100.91 |
| 150 day SMA | 103.55 | 103.61 | 103.66 |
| 200 day SMA | 103.91 | 103.92 | 103.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.