Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOO are 101.06 and 102.57

Daily Target 1100.75
Daily Target 2101.37
Daily Target 3102.25666666667
Daily Target 4102.88
Daily Target 5103.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 102.00 (-1.53%) 102.50 101.63 - 103.14 1.2233 times
Thu 12 June 2025 103.58 (0.07%) 102.92 102.83 - 103.58 0.8286 times
Wed 11 June 2025 103.51 (0%) 104.33 103.22 - 104.36 1.1401 times
Wed 11 June 2025 103.51 (-0.56%) 104.33 103.22 - 104.36 1.1401 times
Tue 10 June 2025 104.09 (0.35%) 104.01 103.70 - 104.40 0.6589 times
Mon 09 June 2025 103.73 (0.27%) 103.85 103.34 - 104.24 0.9525 times
Fri 06 June 2025 103.45 (1.04%) 103.39 103.00 - 103.60 1.3946 times
Thu 05 June 2025 102.39 (-0.19%) 102.65 101.99 - 103.02 0.6035 times
Wed 04 June 2025 102.59 (-0.18%) 102.98 102.53 - 103.18 1.2363 times
Tue 03 June 2025 102.78 (1.24%) 101.67 101.51 - 102.94 0.8221 times
Mon 02 June 2025 101.52 (-0.09%) 101.58 100.14 - 101.62 0.9591 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOO are 100.45 and 103.18

Weekly Target 199.93
Weekly Target 2100.97
Weekly Target 3102.66333333333
Weekly Target 4103.7
Weekly Target 5105.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 102.00 (-1.46%) 104.33 101.63 - 104.36 0.5131 times
Wed 11 June 2025 103.51 (0.06%) 103.85 103.22 - 104.40 0.4423 times
Fri 06 June 2025 103.45 (1.81%) 101.58 100.14 - 103.60 0.8062 times
Fri 30 May 2025 101.61 (0.73%) 102.15 100.98 - 103.19 0.9657 times
Fri 23 May 2025 100.87 (-2.93%) 103.99 99.59 - 104.44 1.2819 times
Tue 20 May 2025 103.92 (-0.74%) 103.23 103.23 - 104.44 0.6862 times
Fri 16 May 2025 104.70 (4.97%) 103.13 102.49 - 104.70 0.7585 times
Fri 09 May 2025 99.74 (0.52%) 98.58 97.94 - 100.68 0.9843 times
Fri 02 May 2025 99.22 (3.58%) 95.93 94.27 - 99.46 2.5113 times
Fri 25 April 2025 95.79 (3.22%) 92.14 89.81 - 96.31 1.0506 times
Thu 17 April 2025 92.80 (0.87%) 92.66 91.08 - 93.41 0.2403 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOO are 101.07 and 105.33

Monthly Target 197.92
Monthly Target 299.96
Monthly Target 3102.18
Monthly Target 4104.22
Monthly Target 5106.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 102.00 (0.38%) 101.58 100.14 - 104.40 0.3087 times
Fri 30 May 2025 101.61 (5.49%) 96.78 96.23 - 104.70 0.9508 times
Wed 30 April 2025 96.32 (-2.41%) 98.59 84.85 - 101.02 3.0326 times
Mon 31 March 2025 98.70 (-5.91%) 105.21 96.45 - 105.41 1.1835 times
Fri 28 February 2025 104.90 (-4.22%) 107.37 103.42 - 110.45 1.1741 times
Fri 31 January 2025 109.52 (3.81%) 106.34 103.95 - 111.61 0.9191 times
Tue 31 December 2024 105.50 (-7.8%) 113.36 104.39 - 113.49 0.6234 times
Tue 26 November 2024 114.43 (9.17%) 105.46 104.92 - 115.71 0.7763 times
Thu 31 October 2024 104.82 (-0.77%) 105.53 103.70 - 108.42 0.5181 times
Mon 30 September 2024 105.63 (0.83%) 104.01 98.11 - 106.39 0.5133 times
Fri 30 August 2024 104.76 (-0.15%) 105.13 94.90 - 105.63 0.6824 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.78

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.14 and SP IVOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOO

DMA (daily moving average) of S P IVOO

DMA period DMA value
5 day DMA 103.34
12 day DMA 102.9
20 day DMA 102.63
35 day DMA 101.71
50 day DMA 99.07
100 day DMA 100.77
150 day DMA 103.55
200 day DMA 103.91

EMA (exponential moving average) of S P IVOO

EMA period EMA current EMA prev EMA prev2
5 day EMA103103.5103.46
12 day EMA102.91103.08102.99
20 day EMA102.4102.44102.32
35 day EMA100.51100.42100.23
50 day EMA98.7398.698.4

SMA (simple moving average) of S P IVOO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.34103.68103.66
12 day SMA102.9102.9102.75
20 day SMA102.63102.74102.79
35 day SMA101.71101.54101.32
50 day SMA99.0798.9398.59
100 day SMA100.77100.85100.91
150 day SMA103.55103.61103.66
200 day SMA103.91103.92103.92
Back to top | Use Dark Theme