SP IVOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOO are 103.21 and 103.96
| Daily Target 1 | 102.58 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 103.33 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 104.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.58 (0.07%) | 102.92 | 102.83 - 103.58 | 0.8511 times | Wed 11 June 2025 | 103.51 (0%) | 104.33 | 103.22 - 104.36 | 1.1711 times | Wed 11 June 2025 | 103.51 (-0.56%) | 104.33 | 103.22 - 104.36 | 1.1711 times | Tue 10 June 2025 | 104.09 (0.35%) | 104.01 | 103.70 - 104.40 | 0.6768 times | Mon 09 June 2025 | 103.73 (0.27%) | 103.85 | 103.34 - 104.24 | 0.9784 times | Fri 06 June 2025 | 103.45 (1.04%) | 103.39 | 103.00 - 103.60 | 1.4324 times | Thu 05 June 2025 | 102.39 (-0.19%) | 102.65 | 101.99 - 103.02 | 0.6199 times | Wed 04 June 2025 | 102.59 (-0.18%) | 102.98 | 102.53 - 103.18 | 1.2699 times | Tue 03 June 2025 | 102.78 (1.24%) | 101.67 | 101.51 - 102.94 | 0.8444 times | Mon 02 June 2025 | 101.52 (-0.09%) | 101.58 | 100.14 - 101.62 | 0.9851 times | Fri 30 May 2025 | 101.61 (-0.42%) | 101.71 | 100.98 - 101.98 | 0.6601 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOO are 102.44 and 103.97
| Weekly Target 1 | 102.06 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.59 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.58 (0.07%) | 104.33 | 102.83 - 104.36 | 0.3228 times | Wed 11 June 2025 | 103.51 (0.06%) | 103.85 | 103.22 - 104.40 | 0.4512 times | Fri 06 June 2025 | 103.45 (1.81%) | 101.58 | 100.14 - 103.60 | 0.8224 times | Fri 30 May 2025 | 101.61 (0.73%) | 102.15 | 100.98 - 103.19 | 0.985 times | Fri 23 May 2025 | 100.87 (-2.93%) | 103.99 | 99.59 - 104.44 | 1.3076 times | Tue 20 May 2025 | 103.92 (-0.74%) | 103.23 | 103.23 - 104.44 | 0.6999 times | Fri 16 May 2025 | 104.70 (4.97%) | 103.13 | 102.49 - 104.70 | 0.7737 times | Fri 09 May 2025 | 99.74 (0.52%) | 98.58 | 97.94 - 100.68 | 1.004 times | Fri 02 May 2025 | 99.22 (3.58%) | 95.93 | 94.27 - 99.46 | 2.5616 times | Fri 25 April 2025 | 95.79 (3.22%) | 92.14 | 89.81 - 96.31 | 1.0717 times | Thu 17 April 2025 | 92.80 (0.87%) | 92.66 | 91.08 - 93.41 | 0.2452 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOO are 101.86 and 106.12
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.58 (1.94%) | 101.58 | 100.14 - 104.40 | 0.2752 times | Fri 30 May 2025 | 101.61 (5.49%) | 96.78 | 96.23 - 104.70 | 0.9541 times | Wed 30 April 2025 | 96.32 (-2.41%) | 98.59 | 84.85 - 101.02 | 3.0431 times | Mon 31 March 2025 | 98.70 (-5.91%) | 105.21 | 96.45 - 105.41 | 1.1876 times | Fri 28 February 2025 | 104.90 (-4.22%) | 107.37 | 103.42 - 110.45 | 1.1782 times | Fri 31 January 2025 | 109.52 (3.81%) | 106.34 | 103.95 - 111.61 | 0.9223 times | Tue 31 December 2024 | 105.50 (-7.8%) | 113.36 | 104.39 - 113.49 | 0.6255 times | Tue 26 November 2024 | 114.43 (9.17%) | 105.46 | 104.92 - 115.71 | 0.779 times | Thu 31 October 2024 | 104.82 (-0.77%) | 105.53 | 103.70 - 108.42 | 0.5199 times | Mon 30 September 2024 | 105.63 (0.83%) | 104.01 | 98.11 - 106.39 | 0.5151 times | Fri 30 August 2024 | 104.76 (-0.15%) | 105.13 | 94.90 - 105.63 | 0.6848 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVOO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and SP IVOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVOO stock. Volume based technical analysis of SP IVOO stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVOO
DMA (daily moving average) of S P IVOO
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 102.9 |
| 20 day DMA | 102.74 |
| 35 day DMA | 101.54 |
| 50 day DMA | 98.93 |
| 100 day DMA | 100.85 |
| 150 day DMA | 103.61 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of S P IVOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.46 | 103.43 |
| 12 day EMA | 103.08 | 102.99 | 102.89 |
| 20 day EMA | 102.46 | 102.34 | 102.22 |
| 35 day EMA | 100.5 | 100.32 | 100.13 |
| 50 day EMA | 98.65 | 98.45 | 98.24 |
SMA (simple moving average) of S P IVOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.66 | 103.43 |
| 12 day SMA | 102.9 | 102.75 | 102.72 |
| 20 day SMA | 102.74 | 102.79 | 102.8 |
| 35 day SMA | 101.54 | 101.32 | 101.11 |
| 50 day SMA | 98.93 | 98.59 | 98.29 |
| 100 day SMA | 100.85 | 100.91 | 100.98 |
| 150 day SMA | 103.61 | 103.66 | 103.68 |
| 200 day SMA | 103.92 | 103.92 | 103.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.